Metal DAO Historical Data

MTL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.233
-0.05%
$21.43 million $585,004
Jul 3, 5 PM $0.233
+0.21%
$21.44 million $597,000
Jul 3, 4 PM $0.232
+0.03%
$21.4 million $599,605
Jul 3, 3 PM $0.232
+0.15%
$21.39 million $608,603
Jul 3, 2 PM $0.232
+0.17%
$21.36 million $616,538
Jul 3, 1 PM $0.232
-0.10%
$21.32 million $614,495
Jul 3, 12 PM $0.232
-0.16%
$21.35 million $623,142
Jul 3, 11 AM $0.232
+0.43%
$21.38 million $620,407
Jul 3, 10 AM $0.231
+0.02%
$21.29 million $614,901
Jul 3, 9 AM $0.231
-0.41%
$21.28 million $634,439
Jul 3, 8 AM $0.232
+1.30%
$21.37 million $629,053
Jul 3, 7 AM $0.229
-0.04%
$21.1 million $514,126
Jul 3, 6 AM $0.229
+0.09%
$21.1 million $532,401
Jul 3, 5 AM $0.229
+0.33%
$21.09 million $557,278
Jul 3, 4 AM $0.228
-0.36%
$21.02 million $565,191
Jul 3, 3 AM $0.229
+2.73%
$21.09 million $583,554
Jul 3, 2 AM $0.223
-3.28%
$20.53 million $763,803
Jul 3, 1 AM $0.231
+0.39%
$21.22 million $609,446
Jul 3, 12 AM $0.23
+0.25%
$21.14 million $591,873
Jul 2, 11 PM $0.229
-0.18%
$21.09 million $549,041
Jul 2, 10 PM $0.229
+0.27%
$21.13 million $580,438
Jul 2, 9 PM $0.229
+0.07%
$21.07 million $631,881
Jul 2, 8 PM $0.229
+0.19%
$21.05 million $666,225
Jul 2, 7 PM $0.228
-0.03%
$21.01 million $684,246
Jul 2, 6 PM $0.228
+0.16%
$21.02 million $600,861
Jul 2, 5 PM $0.228
-0.60%
$20.99 million $597,386
Jul 2, 4 PM $0.229
+0.15%
$21.11 million $602,145
Jul 2, 3 PM $0.229
-0.31%
$21.08 million $654,720
Jul 2, 2 PM $0.23
-0.18%
$21.15 million $758,941
Jul 2, 1 PM $0.23
+0.85%
$21.18 million $800,173
Jul 2, 12 PM $0.228
+0.21%
$21.01 million $821,496
Jul 2, 11 AM $0.228
+0.24%
$20.96 million $871,463
Jul 2, 10 AM $0.227
-0.48%
$20.91 million $883,826
Jul 2, 9 AM $0.228
+0.93%
$21.01 million $872,026
Jul 2, 8 AM $0.226
+0.33%
$20.82 million $848,767
Jul 2, 7 AM $0.225
-0.11%
$20.75 million $858,926
Jul 2, 6 AM $0.226
-0.05%
$20.77 million $860,218
Jul 2, 5 AM $0.226
-0.82%
$20.78 million $875,421
Jul 2, 4 AM $0.228
-0.33%
$20.95 million $883,661
Jul 2, 3 AM $0.228
+0.35%
$21.02 million $863,918
Jul 2, 2 AM $0.228
+0.07%
$20.95 million $829,692
Jul 2, 1 AM $0.227
+0.67%
$20.93 million $848,527
Jul 2, 12 AM $0.226
-0.21%
$20.79 million $887,818
Jul 1, 11 PM $0.226
-1.38%
$20.84 million $892,383
Jul 1, 10 PM $0.229
+0.60%
$21.13 million $868,352
Jul 1, 9 PM $0.228
+1.19%
$21 million $831,796
Jul 1, 8 PM $0.223
+0.15%
$20.56 million $1.14 million
Jul 1, 7 PM $0.223
-0.13%
$20.53 million $1.1 million
Jul 1, 6 PM $0.223
-0.89%
$20.56 million $777,564
Jul 1, 5 PM $0.225
+0.35%
$20.74 million $791,029