Metal DAO Historical Data

MTL Page 30
Download
Date Close Price change Market cap Trading volume
6:23 AM $0.214
+0.00%
$19.9 million $662,168
6:22 AM $0.214
+0.00%
$19.9 million $662,110
6:21 AM $0.214
+0.00%
$19.9 million $662,113
6:20 AM $0.214
+0.00%
$19.9 million $662,156
6:19 AM $0.214
+0.00%
$19.9 million $662,160
6:18 AM $0.214
+0.00%
$19.9 million $662,129
6:17 AM $0.214
+0.00%
$19.9 million $662,146
6:16 AM $0.214
+0.00%
$19.9 million $663,480
6:15 AM $0.214
+0.00%
$19.9 million $663,527
6:14 AM $0.214
+0.01%
$19.92 million $663,875
6:13 AM $0.214
-0.01%
$19.92 million $666,117
6:12 AM $0.215
+0.00%
$19.92 million $666,579
6:11 AM $0.214
+0.00%
$19.92 million $666,628
6:10 AM $0.215
+0.00%
$19.92 million $666,598
6:09 AM $0.215
+0.00%
$19.92 million $666,537
6:08 AM $0.215
+0.00%
$19.92 million $666,505
6:07 AM $0.214
+0.06%
$19.92 million $666,572
6:06 AM $0.214
+0.00%
$19.92 million $666,230
6:05 AM $0.214
+0.03%
$19.92 million $666,236
6:04 AM $0.214
+0.00%
$19.89 million $666,210
6:03 AM $0.214
+0.05%
$19.89 million $666,239
6:02 AM $0.214
+0.00%
$19.89 million $666,266
6:01 AM $0.214
+0.00%
$19.89 million $666,252
6:00 AM $0.214
+0.00%
$19.89 million $666,303
Download