Metal DAO Historical Data

MTL Page 30
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.254
-0.15%
$ 23.04 million $ 545,411
4:12 AM $ 0.255
+0.00%
$ 23.04 million $ 545,411
4:11 AM $ 0.255
+0.00%
$ 23.04 million $ 545,411
4:10 AM $ 0.255
-0.04%
$ 23.04 million $ 545,411
4:09 AM $ 0.255
+0.05%
$ 23.1 million $ 545,396
4:08 AM $ 0.255
+0.15%
$ 23.1 million $ 545,915
4:07 AM $ 0.254
+0.00%
$ 23.1 million $ 545,678
4:06 AM $ 0.254
+0.00%
$ 23.1 million $ 545,678
4:05 AM $ 0.254
-0.02%
$ 23.1 million $ 546,052
4:04 AM $ 0.254
+0.02%
$ 23.06 million $ 546,257
4:03 AM $ 0.254
-0.15%
$ 23.06 million $ 549,332
4:02 AM $ 0.255
+0.00%
$ 23.06 million $ 549,111
4:01 AM $ 0.255
+0.00%
$ 23.06 million $ 548,942
4:00 AM $ 0.255
+0.02%
$ 23.06 million $ 548,942
Download