Metal DAO Historical Data

MTL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.231
-0.09%
$21.27 million $321,218
Jul 5, 7 PM $0.231
+0.08%
$21.29 million $325,718
Jul 5, 6 PM $0.231
+0.08%
$21.28 million $326,285
Jul 5, 5 PM $0.231
+0.16%
$21.26 million $338,900
Jul 5, 4 PM $0.231
-0.44%
$21.23 million $359,389
Jul 5, 3 PM $0.232
+0.30%
$21.32 million $372,116
Jul 5, 2 PM $0.231
+0.17%
$21.25 million $397,893
Jul 5, 1 PM $0.23
-0.05%
$21.21 million $393,690
Jul 5, 12 PM $0.231
+0.14%
$21.22 million $395,980
Jul 5, 11 AM $0.23
-0.31%
$21.19 million $389,954
Jul 5, 10 AM $0.231
+0.03%
$21.26 million $374,907
Jul 5, 9 AM $0.231
-0.62%
$21.25 million $362,178
Jul 5, 8 AM $0.232
-0.26%
$21.38 million $353,458
Jul 5, 7 AM $0.233
+0.35%
$21.44 million $374,201
Jul 5, 6 AM $0.232
-0.55%
$21.37 million $355,431
Jul 5, 5 AM $0.233
+0.01%
$21.48 million $298,775
Jul 5, 4 AM $0.233
+0.00%
$21.48 million $281,008
Jul 5, 3 AM $0.233
+0.03%
$21.48 million $301,877
Jul 5, 2 AM $0.233
-0.45%
$21.48 million $298,492
Jul 5, 1 AM $0.234
-1.01%
$21.57 million $284,241
Jul 5, 12 AM $0.237
+0.65%
$21.79 million $285,501
Jul 4, 11 PM $0.235
-0.07%
$21.65 million $273,941
Jul 4, 10 PM $0.235
-0.06%
$21.67 million $275,122
Jul 4, 9 PM $0.235
+0.01%
$21.68 million $276,116
Jul 4, 8 PM $0.235
-0.32%
$21.68 million $275,364
Jul 4, 7 PM $0.236
+0.04%
$21.75 million $273,453
Jul 4, 6 PM $0.236
-0.14%
$21.74 million $290,932
Jul 4, 5 PM $0.236
+0.08%
$21.77 million $271,348
Jul 4, 4 PM $0.236
+0.27%
$21.75 million $250,672
Jul 4, 3 PM $0.236
+0.50%
$21.7 million $239,640
Jul 4, 2 PM $0.234
+0.11%
$21.59 million $235,305
Jul 4, 1 PM $0.234
-0.03%
$21.56 million $255,118
Jul 4, 12 PM $0.234
+0.29%
$21.57 million $263,212
Jul 4, 11 AM $0.234
+0.31%
$21.52 million $276,105
Jul 4, 10 AM $0.233
-0.20%
$21.45 million $287,861
Jul 4, 9 AM $0.233
-0.03%
$21.5 million $290,048
Jul 4, 8 AM $0.234
+0.54%
$21.5 million $319,756
Jul 4, 7 AM $0.232
+0.06%
$21.39 million $415,619
Jul 4, 6 AM $0.232
-0.01%
$21.38 million $417,293
Jul 4, 5 AM $0.232
-0.06%
$21.38 million $411,545
Jul 4, 4 AM $0.232
-0.09%
$21.39 million $414,032
Jul 4, 3 AM $0.233
-0.18%
$21.41 million $391,806
Jul 4, 2 AM $0.233
+0.10%
$21.45 million $389,443
Jul 4, 1 AM $0.233
-0.70%
$21.42 million $412,243
Jul 4, 12 AM $0.234
-0.21%
$21.57 million $436,351
Jul 3, 11 PM $0.235
+0.07%
$21.62 million $484,034
Jul 3, 10 PM $0.235
-0.09%
$21.61 million $477,720
Jul 3, 9 PM $0.235
+0.06%
$21.62 million $489,535
Jul 3, 8 PM $0.235
+0.44%
$21.61 million $490,495
Jul 3, 7 PM $0.234
+0.43%
$21.52 million $500,876