Metal DAO Historical Data

MTL Page 30
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $1.13
-3.71%
$36.62 million $8.35 million
Sep 14, 2022 $1.17
+1.48%
$38.03 million $9.15 million
Sep 13, 2022 $1.15
-9.75%
$37.48 million $18.99 million
Sep 12, 2022 $1.28
+2.41%
$41.52 million $20.91 million
Sep 11, 2022 $1.25
+1.92%
$40.54 million $19.85 million
Sep 10, 2022 $1.22
-0.83%
$39.78 million $10.88 million
Sep 9, 2022 $1.23
+3.93%
$40.11 million $14.69 million
Sep 8, 2022 $1.19
+3.32%
$38.59 million $44.66 million
Sep 7, 2022 $1.15
+4.16%
$37.35 million $8.5 million
Sep 6, 2022 $1.1
-5.68%
$35.86 million $11.78 million
Sep 5, 2022 $1.17
+0.45%
$38.02 million $5.36 million
Sep 4, 2022 $1.16
+0.68%
$37.85 million $4.68 million
Sep 3, 2022 $1.16
-2.10%
$37.59 million $4.4 million
Sep 2, 2022 $1.18
-1.02%
$38.4 million $7.41 million
Sep 1, 2022 $1.19
-0.78%
$38.8 million $6.62 million
Aug 31, 2022 $1.2
+1.08%
$39.1 million $7.67 million
Aug 30, 2022 $1.19
+0.24%
$38.69 million $9.1 million
Aug 29, 2022 $1.19
+4.83%
$38.6 million $8.11 million
Aug 28, 2022 $1.13
-1.12%
$36.83 million $6.88 million
Aug 27, 2022 $1.15
-0.47%
$37.25 million $8.01 million
Aug 26, 2022 $1.15
-8.75%
$37.42 million $10.71 million
Aug 25, 2022 $1.26
+1.78%
$41.01 million $7.1 million
Aug 24, 2022 $1.24
-0.36%
$40.3 million $13.33 million
Aug 23, 2022 $1.24
+2.31%
$40.44 million $8.57 million
Aug 22, 2022 $1.22
-2.27%
$39.53 million $8.29 million
Aug 21, 2022 $1.24
+1.96%
$40.45 million $10.82 million
Aug 20, 2022 $1.22
+1.10%
$39.67 million $9.94 million
Aug 19, 2022 $1.21
-8.54%
$39.24 million $15.68 million
Aug 18, 2022 $1.32
-2.92%
$42.9 million $12.43 million
Aug 17, 2022 $1.36
-4.57%
$44.19 million $19.97 million
Aug 16, 2022 $1.42
-3.12%
$46.3 million $18.81 million
Aug 15, 2022 $1.47
+1.62%
$47.79 million $135.47 million
Aug 14, 2022 $1.45
-2.60%
$47.03 million $13.37 million
Aug 13, 2022 $1.49
-0.74%
$48.29 million $13.4 million
Aug 12, 2022 $1.5
+2.71%
$48.65 million $17.97 million
Aug 11, 2022 $1.46
+1.35%
$47.37 million $25.03 million
Aug 10, 2022 $1.44
+5.39%
$46.74 million $20.91 million
Aug 9, 2022 $1.36
-4.92%
$44.34 million $14.5 million
Aug 8, 2022 $1.43
+0.67%
$46.64 million $11.73 million
Aug 7, 2022 $1.42
-0.35%
$46.33 million $5.93 million
Aug 6, 2022 $1.43
-0.25%
$46.47 million $5.04 million
Aug 5, 2022 $1.43
+2.48%
$46.59 million $7.06 million
Aug 4, 2022 $1.4
+2.98%
$45.49 million $9.84 million
Aug 3, 2022 $1.36
-0.40%
$44.18 million $7.14 million
Aug 2, 2022 $1.36
-4.32%
$44.36 million $18.81 million
Aug 1, 2022 $1.43
+3.39%
$46.36 million $8.32 million
Jul 31, 2022 $1.38
+0.05%
$44.84 million $26.2 million
Jul 30, 2022 $1.38
+2.23%
$44.83 million $34.41 million
Jul 29, 2022 $1.35
-1.87%
$43.88 million $19.22 million
Jul 28, 2022 $1.38
+1.65%
$44.72 million $17.82 million