Metal DAO Historical Data

MTL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $1.08
+1.65%
$35.01 million $27.75 million
Sep 16 $1.13
+25.97%
$34.51 million $61.1 million
Sep 9 $0.921
+8.66%
$29.21 million $46.65 million
Sep 2 $0.828
-2.25%
$27.57 million $11.65 million
Aug 26 $0.847
-17.85%
$27.55 million $44.4 million
Aug 19 $1.06
+14.69%
$33.53 million $65.16 million
Aug 12 $0.914
-3.58%
$30.09 million $28.69 million
Aug 5 $1.02
+16.50%
$30.85 million $47.37 million
Jul 29 $0.872
-24.21%
$28.37 million $57.26 million
Jul 22 $1.11
-4.39%
$37.44 million $42.49 million
Jul 15 $1.15
+10.90%
$37.72 million $70.73 million
Jul 8 $1.03
+10.10%
$33.85 million $44.04 million
Jul 1 $0.993
-13.47%
$30.47 million $82.15 million
Jun 24 $1.15
-4.05%
$37.3 million $372.49 million
Jun 17 $1.14
-6.82%
$38.86 million $146.8 million
Jun 10 $1.24
-9.59%
$39.65 million $47.61 million
Jun 3 $1.34
-19.36%
$44.73 million $119.47 million
May 27 $1.66
-11.14%
$53.99 million $211.06 million
May 20 $1.91
+4.36%
$60.76 million $85.23 million
May 13 $1.92
+9.61%
$59.64 million $143.47 million
May 6 $1.79
+5.83%
$57.01 million $171.09 million
Apr 29 $1.69
+1.15%
$55.05 million $178.69 million
Apr 22 $1.7
+2.04%
$54.42 million $243.97 million
Apr 15 $1.71
+7.14%
$54.22 million $227.58 million
Apr 8 $1.55
-25.83%
$51.91 million $378.11 million
Apr 1 $2.07
-8.02%
$67.88 million $362.23 million
Mar 25 $2.2
+4.16%
$73.08 million $193.15 million
Mar 18 $2.01
-6.93%
$68.7 million $198.59 million
Mar 11 $2.06
-13.29%
$70.25 million $356.21 million
Mar 4 $2.48
+31.98%
$77.37 million $2.29 billion
Feb 26 $1.88
+15.82%
$61.12 million $262.3 million
Feb 19 $1.62
+1.09%
$52.77 million $205.57 million
Feb 12 $1.61
+8.49%
$52.21 million $129.55 million
Feb 5 $1.46
+4.33%
$48.12 million $33.83 million
Jan 29 $1.4
-4.88%
$45.6 million $51.15 million
Jan 22 $1.48
-1.41%
$47.95 million $124.64 million
Jan 15 $1.51
-1.30%
$48.75 million $70.58 million
Jan 8 $1.58
+6.67%
$49.6 million $154.57 million
Jan 1 $1.48
-6.37%
$48.22 million $217.01 million
Dec 25 $1.6
-4.15%
$51.5 million $123.86 million
Dec 18 $1.72
+6.84%
$54.28 million $111.72 million
Dec 11 $1.62
-8.00%
$52.38 million $126.47 million
Dec 4 $1.77
+5.55%
$57.17 million $168.42 million
Nov 27 $1.67
+2.72%
$54.45 million $167.43 million
Nov 20 $1.69
-2.32%
$53.01 million $144.34 million
Nov 13 $1.71
-12.04%
$56.4 million $193.4 million
Nov 6 $1.92
+9.37%
$62.99 million $529.88 million
Oct 30 $1.76
+25.07%
$57.11 million $602.02 million
Oct 23 $1.4
+6.66%
$45.72 million $163.04 million
Oct 16 $1.32
+3.87%
$42.81 million $135.42 million