Metal DAO Historical Data

MTL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $5.1
+41.62%
$-- $237,493
Mar 2018 $3.6
-20.75%
$-- $285,002
Feb 2018 $4.28
+4.41%
$-- $264,143
Jan 2018 $4.46
-38.59%
$-- $407,964
Dec 2017 $7.1
+55.89%
$-- $464,443
Nov 2017 $5.24
-30.74%
$-- $229,745
Oct 2017 $8.73
-4.02%
$-- $162,122
Sep 2017 $8.71
-9.21%
$-- $122,878
Aug 2017 $9.27
+137.01%
$-- $119,376
Jul 2017 $3.58
+106.94%
$-- $57,826
Download