Metal DAO Historical Data

MTL Page 3
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.256
-0.12%
$ 23.19 million $ 688,898
3:57 PM $ 0.256
+0.00%
$ 23.19 million $ 687,934
3:56 PM $ 0.256
+0.00%
$ 23.19 million $ 687,934
3:55 PM $ 0.256
+0.02%
$ 23.19 million $ 687,930
3:54 PM $ 0.256
-0.04%
$ 23.21 million $ 687,912
3:53 PM $ 0.256
+0.12%
$ 23.21 million $ 687,097
3:52 PM $ 0.256
+0.00%
$ 23.21 million $ 687,570
3:51 PM $ 0.256
+0.00%
$ 23.21 million $ 687,570
3:50 PM $ 0.256
-0.02%
$ 23.21 million $ 687,556
3:49 PM $ 0.256
+0.06%
$ 23.2 million $ 684,843
3:48 PM $ 0.256
-0.12%
$ 23.2 million $ 685,343
3:47 PM $ 0.256
+0.00%
$ 23.2 million $ 685,343
3:46 PM $ 0.256
+0.00%
$ 23.2 million $ 685,343
3:45 PM $ 0.256
+0.02%
$ 23.2 million $ 685,343
3:44 PM $ 0.256
-0.02%
$ 23.21 million $ 685,314
3:43 PM $ 0.256
-0.12%
$ 23.21 million $ 685,027
3:42 PM $ 0.256
+0.01%
$ 23.21 million $ 685,434
3:41 PM $ 0.256
+0.00%
$ 23.21 million $ 685,404
3:40 PM $ 0.256
-0.02%
$ 23.21 million $ 685,404
3:39 PM $ 0.256
-0.07%
$ 23.24 million $ 685,421
3:38 PM $ 0.257
-0.12%
$ 23.24 million $ 686,079
3:37 PM $ 0.257
+0.00%
$ 23.24 million $ 686,229
3:36 PM $ 0.257
+0.00%
$ 23.24 million $ 686,038
3:35 PM $ 0.257
+0.00%
$ 23.24 million $ 686,377
3:34 PM $ 0.257
+0.07%
$ 23.28 million $ 686,327
3:33 PM $ 0.257
+0.12%
$ 23.28 million $ 689,211
3:32 PM $ 0.256
+0.00%
$ 23.28 million $ 689,366
3:31 PM $ 0.256
+0.00%
$ 23.28 million $ 689,415
3:30 PM $ 0.256
+0.02%
$ 23.28 million $ 689,490
3:29 PM $ 0.256
-0.04%
$ 23.23 million $ 690,206
3:28 PM $ 0.256
-0.24%
$ 23.23 million $ 690,232
3:27 PM $ 0.257
+0.00%
$ 23.23 million $ 690,343
3:26 PM $ 0.257
+0.00%
$ 23.23 million $ 690,343
3:25 PM $ 0.257
+0.00%
$ 23.23 million $ 690,343
3:24 PM $ 0.257
+0.21%
$ 23.3 million $ 690,332
3:23 PM $ 0.257
+0.49%
$ 23.3 million $ 690,168
3:22 PM $ 0.255
+0.00%
$ 23.3 million $ 690,264
3:21 PM $ 0.255
+0.00%
$ 23.3 million $ 689,880
3:20 PM $ 0.255
+0.00%
$ 23.3 million $ 689,891
3:19 PM $ 0.255
-0.01%
$ 23.14 million $ 689,738
3:18 PM $ 0.255
-0.12%
$ 23.14 million $ 694,505
3:17 PM $ 0.256
+0.00%
$ 23.14 million $ 694,931
3:16 PM $ 0.256
+0.01%
$ 23.14 million $ 694,535
3:15 PM $ 0.256
+0.00%
$ 23.14 million $ 694,665
3:14 PM $ 0.256
-0.06%
$ 23.16 million $ 694,665
3:13 PM $ 0.256
+0.12%
$ 23.16 million $ 699,978
3:12 PM $ 0.255
+0.00%
$ 23.16 million $ 701,560
3:11 PM $ 0.255
+0.00%
$ 23.16 million $ 701,560
3:10 PM $ 0.255
+0.02%
$ 23.16 million $ 701,178
3:09 PM $ 0.255
+0.19%
$ 23.14 million $ 701,238