Metal DAO Historical Data

MTL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 AM $0.229
+0.61%
$21.29 million $294,265
Aug 30, 4 AM $0.228
-0.27%
$21.16 million $296,422
Aug 30, 3 AM $0.228
+0.59%
$21.22 million $313,665
Aug 30, 2 AM $0.227
+0.10%
$21.09 million $314,228
Aug 30, 1 AM $0.227
-0.15%
$21.07 million $310,038
Aug 30, 12 AM $0.227
-0.80%
$21.1 million $305,185
Aug 29, 11 PM $0.229
+0.26%
$21.27 million $309,512
Aug 29, 10 PM $0.228
+0.19%
$21.22 million $309,464
Aug 29, 9 PM $0.228
-0.02%
$21.18 million $314,866
Aug 29, 8 PM $0.228
-0.30%
$21.18 million $332,962
Aug 29, 7 PM $0.229
+0.66%
$21.25 million $376,023
Aug 29, 6 PM $0.227
+0.44%
$21.11 million $377,723
Aug 29, 5 PM $0.226
-0.02%
$21.01 million $378,733
Aug 29, 4 PM $0.227
+0.22%
$21.05 million $382,294
Aug 29, 3 PM $0.226
+0.00%
$21.01 million $434,668
Aug 29, 2 PM $0.226
+0.02%
$21.01 million $430,394
Aug 29, 1 PM $0.226
-0.03%
$21 million $457,006
Aug 29, 12 PM $0.226
+0.59%
$21.01 million $461,867
Aug 29, 11 AM $0.225
-0.14%
$20.88 million $405,776
Aug 29, 10 AM $0.226
-0.08%
$20.94 million $408,215
Aug 29, 9 AM $0.226
+0.34%
$20.96 million $417,583
Aug 29, 8 AM $0.225
-0.42%
$20.9 million $431,365
Aug 29, 7 AM $0.226
+0.16%
$20.99 million $436,041
Aug 29, 6 AM $0.226
-0.38%
$20.96 million $441,780
Aug 29, 5 AM $0.227
+0.69%
$21.04 million $435,242
Aug 29, 4 AM $0.225
+0.60%
$20.9 million $447,122
Aug 29, 3 AM $0.224
-0.38%
$20.77 million $427,745
Aug 29, 2 AM $0.225
+0.01%
$20.85 million $422,495
Aug 29, 1 AM $0.225
-0.17%
$20.85 million $482,356
Aug 29, 12 AM $0.225
-0.55%
$20.89 million $496,155
Aug 28, 11 PM $0.226
+0.05%
$21.01 million $501,219
Aug 28, 10 PM $0.226
+0.50%
$21 million $497,512
Aug 28, 9 PM $0.225
+1.70%
$20.89 million $497,207
Aug 28, 8 PM $0.221
+0.52%
$20.54 million $483,350
Aug 28, 7 PM $0.22
+0.06%
$20.43 million $447,246
Aug 28, 6 PM $0.22
-0.23%
$20.42 million $452,092
Aug 28, 5 PM $0.22
-1.64%
$20.47 million $452,399
Aug 28, 4 PM $0.224
-2.01%
$20.82 million $446,947
Aug 28, 3 PM $0.229
-0.18%
$21.25 million $393,805
Aug 28, 2 PM $0.229
+0.45%
$21.29 million $400,278
Aug 28, 1 PM $0.228
-0.56%
$21.19 million $366,487
Aug 28, 12 PM $0.229
-0.03%
$21.31 million $363,512
Aug 28, 11 AM $0.23
+0.40%
$21.32 million $376,015
Aug 28, 10 AM $0.229
+0.27%
$21.23 million $390,419
Aug 28, 9 AM $0.228
-0.19%
$21.17 million $390,811
Aug 28, 8 AM $0.228
-0.66%
$21.21 million $415,204
Aug 28, 7 AM $0.23
-0.24%
$21.36 million $437,595
Aug 28, 6 AM $0.231
+0.29%
$21.41 million $458,397
Aug 28, 5 AM $0.23
-0.45%
$21.34 million $482,488
Aug 28, 4 AM $0.231
+0.11%
$21.44 million $465,985