Metal DAO Historical Data

MTL Page 29
Download
Date Close Price change Market cap Trading volume
6:27 AM $0.214
+0.05%
$19.92 million $661,148
6:26 AM $0.214
+0.00%
$19.92 million $662,074
6:25 AM $0.214
+0.00%
$19.92 million $662,154
6:24 AM $0.214
+0.00%
$19.9 million $662,192
6:23 AM $0.214
+0.00%
$19.9 million $662,168
6:22 AM $0.214
+0.00%
$19.9 million $662,110
6:21 AM $0.214
+0.00%
$19.9 million $662,113
6:20 AM $0.214
+0.00%
$19.9 million $662,156
6:19 AM $0.214
+0.00%
$19.9 million $662,160
6:18 AM $0.214
+0.00%
$19.9 million $662,129
6:17 AM $0.214
+0.00%
$19.9 million $662,146
6:16 AM $0.214
+0.00%
$19.9 million $663,480
6:15 AM $0.214
+0.00%
$19.9 million $663,527
6:14 AM $0.214
+0.01%
$19.92 million $663,875
6:13 AM $0.214
-0.01%
$19.92 million $666,117
6:12 AM $0.215
+0.00%
$19.92 million $666,579
6:11 AM $0.214
+0.00%
$19.92 million $666,628
6:10 AM $0.215
+0.00%
$19.92 million $666,598
6:09 AM $0.215
+0.00%
$19.92 million $666,537
6:08 AM $0.215
+0.00%
$19.92 million $666,505
6:07 AM $0.214
+0.06%
$19.92 million $666,572
6:06 AM $0.214
+0.00%
$19.92 million $666,230
6:05 AM $0.214
+0.03%
$19.92 million $666,236
6:04 AM $0.214
+0.00%
$19.89 million $666,210
6:03 AM $0.214
+0.05%
$19.89 million $666,239
6:02 AM $0.214
+0.00%
$19.89 million $666,266
6:01 AM $0.214
+0.00%
$19.89 million $666,252
6:00 AM $0.214
+0.00%
$19.89 million $666,303
5:59 AM $0.214
+0.00%
$19.88 million $666,252
5:58 AM $0.214
+0.00%
$19.88 million $666,301
5:57 AM $0.214
+0.00%
$19.88 million $666,353
5:56 AM $0.214
+0.00%
$19.88 million $667,399
5:55 AM $0.214
+0.00%
$19.88 million $682,390
5:54 AM $0.213
+0.00%
$19.82 million $685,214
5:53 AM $0.213
-0.04%
$19.82 million $685,402
5:52 AM $0.214
+0.00%
$19.82 million $685,458
5:51 AM $0.213
+0.00%
$19.82 million $686,250
5:50 AM $0.213
+0.00%
$19.82 million $686,218
5:49 AM $0.213
+0.00%
$19.8 million $686,174
5:48 AM $0.213
+0.00%
$19.8 million $686,208
5:47 AM $0.213
+0.00%
$19.8 million $686,256
5:46 AM $0.214
+0.00%
$19.8 million $685,112
5:45 AM $0.214
+0.00%
$19.8 million $685,127
5:44 AM $0.214
+0.00%
$19.84 million $685,169
5:43 AM $0.213
-0.08%
$19.84 million $685,131
5:42 AM $0.214
-0.03%
$19.84 million $683,398
5:41 AM $0.214
+0.21%
$19.84 million $680,602
5:40 AM $0.213
+0.00%
$19.84 million $680,192
5:39 AM $0.213
+0.00%
$19.79 million $680,139
5:38 AM $0.213
+0.00%
$19.79 million $680,195