Metal DAO Historical Data

MTL Page 29
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.255
+0.00%
$ 23.04 million $ 548,909
3:51 AM $ 0.255
+0.00%
$ 23.04 million $ 548,958
3:50 AM $ 0.255
-0.04%
$ 23.04 million $ 548,958
3:49 AM $ 0.255
-0.02%
$ 23.09 million $ 548,936
3:48 AM $ 0.255
+0.00%
$ 23.09 million $ 548,885
3:47 AM $ 0.255
+0.00%
$ 23.09 million $ 548,597
3:46 AM $ 0.255
+0.00%
$ 23.09 million $ 548,597
3:45 AM $ 0.255
+0.04%
$ 23.09 million $ 548,592
3:44 AM $ 0.255
-0.08%
$ 23.08 million $ 548,591
3:43 AM $ 0.255
+0.00%
$ 23.08 million $ 548,333
3:42 AM $ 0.255
+0.00%
$ 23.08 million $ 548,355
3:41 AM $ 0.255
+0.00%
$ 23.08 million $ 548,355
3:40 AM $ 0.255
-0.04%
$ 23.08 million $ 548,355
3:39 AM $ 0.255
-0.02%
$ 23.11 million $ 548,363
3:38 AM $ 0.255
+0.31%
$ 23.11 million $ 548,353
3:37 AM $ 0.254
+0.00%
$ 23.11 million $ 547,681
3:36 AM $ 0.254
+0.00%
$ 23.11 million $ 547,681
3:35 AM $ 0.254
+0.02%
$ 23.11 million $ 547,681
3:34 AM $ 0.254
+0.03%
$ 23.04 million $ 547,727
3:33 AM $ 0.254
-0.15%
$ 23.04 million $ 547,723
3:32 AM $ 0.254
+0.00%
$ 23.04 million $ 547,006
3:31 AM $ 0.254
+0.00%
$ 23.04 million $ 547,006
3:30 AM $ 0.254
-0.02%
$ 23.04 million $ 547,006
3:29 AM $ 0.255
+0.08%
$ 23.07 million $ 547,016
3:28 AM $ 0.254
-0.15%
$ 23.07 million $ 549,193
3:27 AM $ 0.255
+0.00%
$ 23.07 million $ 549,380
3:26 AM $ 0.255
+0.00%
$ 23.07 million $ 549,380
3:25 AM $ 0.255
+0.02%
$ 23.07 million $ 549,348
3:24 AM $ 0.255
-0.08%
$ 23.08 million $ 554,206
3:23 AM $ 0.255
+0.00%
$ 23.08 million $ 554,206
3:22 AM $ 0.255
+0.00%
$ 23.08 million $ 553,980
3:21 AM $ 0.255
+0.00%
$ 23.08 million $ 554,322
3:20 AM $ 0.255
+0.02%
$ 23.08 million $ 554,322
3:19 AM $ 0.255
+0.10%
$ 23.09 million $ 554,342
3:18 AM $ 0.255
+0.00%
$ 23.09 million $ 555,621
3:17 AM $ 0.255
+0.00%
$ 23.09 million $ 555,110
3:16 AM $ 0.255
+0.00%
$ 23.09 million $ 555,179
3:15 AM $ 0.255
+0.02%
$ 23.09 million $ 556,740
3:14 AM $ 0.254
-0.11%
$ 23.07 million $ 556,723
3:13 AM $ 0.255
+0.00%
$ 23.07 million $ 559,794
3:12 AM $ 0.255
+0.00%
$ 23.07 million $ 559,842
3:11 AM $ 0.255
+0.00%
$ 23.07 million $ 559,842
3:10 AM $ 0.255
-0.02%
$ 23.07 million $ 559,842
3:09 AM $ 0.255
-0.02%
$ 23.1 million $ 586,622
3:08 AM $ 0.255
+0.00%
$ 23.1 million $ 586,653
3:07 AM $ 0.255
+0.00%
$ 23.1 million $ 586,653
3:06 AM $ 0.255
+0.00%
$ 23.1 million $ 586,653
3:05 AM $ 0.255
-0.04%
$ 23.1 million $ 586,653
3:04 AM $ 0.255
+0.09%
$ 23.11 million $ 586,651
3:03 AM $ 0.255
+0.14%
$ 23.11 million $ 596,258