Metal DAO Historical Data

MTL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $0.224
+16.68%
$20.58 million $227,940
Jul 7, 8 PM $0.192
-14.51%
$17.64 million $387,304
Jul 7, 7 PM $0.224
-0.57%
$20.63 million $258,032
Jul 7, 6 PM $0.225
-0.74%
$20.75 million $247,869
Jul 7, 5 PM $0.227
-0.29%
$20.91 million $235,378
Jul 7, 4 PM $0.228
+0.04%
$20.97 million $233,291
Jul 7, 3 PM $0.228
+1.08%
$20.96 million $272,214
Jul 7, 2 PM $0.225
-0.11%
$20.73 million $296,526
Jul 7, 1 PM $0.225
-0.31%
$20.76 million $298,099
Jul 7, 12 PM $0.226
+0.28%
$20.82 million $306,105
Jul 7, 11 AM $0.226
+0.08%
$20.76 million $331,576
Jul 7, 10 AM $0.225
+0.11%
$20.75 million $329,945
Jul 7, 9 AM $0.225
-0.07%
$20.72 million $324,088
Jul 7, 8 AM $0.225
+16.14%
$20.74 million $332,109
Jul 7, 7 AM $0.194
-2.21%
$17.85 million $487,563
Jul 7, 6 AM $0.198
-0.39%
$18.26 million $471,999
Jul 7, 5 AM $0.225
+0.02%
$20.75 million $325,930
Jul 7, 4 AM $0.2
-10.88%
$18.43 million $524,061
Jul 7, 3 AM $0.225
+12.44%
$20.68 million $285,310
Jul 7, 2 AM $0.2
-12.01%
$18.39 million $523,470
Jul 7, 1 AM $0.227
-0.79%
$20.9 million $292,176
Jul 7, 12 AM $0.229
+13.57%
$21.07 million $326,456
Jul 6, 11 PM $0.229
-0.09%
$21.12 million $331,868
Jul 6, 10 PM $0.23
+13.61%
$21.13 million $297,518
Jul 6, 9 PM $0.202
-11.63%
$18.6 million $533,997
Jul 6, 8 PM $0.229
-0.04%
$21.05 million $364,554
Jul 6, 7 PM $0.229
-0.18%
$21.06 million $351,224
Jul 6, 6 PM $0.229
+0.31%
$21.1 million $348,181
Jul 6, 5 PM $0.228
-0.38%
$21.03 million $347,292
Jul 6, 4 PM $0.229
+0.86%
$21.11 million $349,622
Jul 6, 3 PM $0.227
+0.94%
$20.93 million $301,916
Jul 6, 2 PM $0.225
+0.03%
$20.74 million $290,787
Jul 6, 1 PM $0.225
+0.84%
$20.73 million $285,655
Jul 6, 12 PM $0.223
-1.45%
$20.56 million $273,833
Jul 6, 11 AM $0.227
-0.05%
$20.86 million $250,207
Jul 6, 10 AM $0.227
+0.20%
$20.87 million $272,874
Jul 6, 9 AM $0.226
-0.16%
$20.83 million $286,383
Jul 6, 8 AM $0.227
-0.26%
$20.86 million $291,540
Jul 6, 7 AM $0.227
+0.27%
$20.92 million $283,044
Jul 6, 6 AM $0.227
-0.61%
$20.86 million $296,683
Jul 6, 5 AM $0.228
-0.51%
$20.99 million $345,206
Jul 6, 4 AM $0.229
-0.14%
$21.1 million $344,749
Jul 6, 3 AM $0.229
-0.39%
$21.13 million $341,678
Jul 6, 2 AM $0.23
-0.06%
$21.21 million $347,565
Jul 6, 1 AM $0.231
-0.02%
$21.22 million $356,393
Jul 6, 12 AM $0.231
-0.49%
$21.23 million $354,515
Jul 5, 11 PM $0.232
-0.09%
$21.33 million $370,601
Jul 5, 10 PM $0.232
-0.02%
$21.35 million $362,048
Jul 5, 9 PM $0.232
+0.38%
$21.36 million $322,191
Jul 5, 8 PM $0.231
-0.09%
$21.27 million $321,218