Metal DAO Historical Data

MTL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $1.09
+7.83%
$35.34 million $38.57 million
Nov 3, 2022 $1.01
+4.07%
$32.77 million $11.4 million
Nov 2, 2022 $0.968
-4.43%
$31.49 million $9.07 million
Nov 1, 2022 $1.01
+0.15%
$32.95 million $13.72 million
Oct 31, 2022 $1.01
+0.49%
$32.9 million $9.55 million
Oct 30, 2022 $1.01
-1.50%
$32.74 million $9.33 million
Oct 29, 2022 $1.02
+0.45%
$33.24 million $9.25 million
Oct 28, 2022 $1.02
+2.24%
$33.09 million $8.34 million
Oct 27, 2022 $0.995
-3.78%
$32.36 million $10.5 million
Oct 26, 2022 $1.03
+2.26%
$33.63 million $8 million
Oct 25, 2022 $1.01
+2.57%
$32.89 million $7.37 million
Oct 24, 2022 $0.986
+0.23%
$32.07 million $7.04 million
Oct 23, 2022 $0.984
+2.26%
$31.99 million $5.84 million
Oct 22, 2022 $0.962
+0.31%
$31.28 million $5.38 million
Oct 21, 2022 $0.959
+2.29%
$31.18 million $5.29 million
Oct 20, 2022 $0.937
+0.14%
$30.48 million $4.97 million
Oct 19, 2022 $0.936
-4.58%
$30.44 million $7.17 million
Oct 18, 2022 $0.981
-0.56%
$31.9 million $6.35 million
Oct 17, 2022 $0.987
+1.42%
$32.08 million $6.44 million
Oct 16, 2022 $0.972
+1.48%
$31.62 million $7.07 million
Oct 15, 2022 $0.958
-0.19%
$31.16 million $4.44 million
Oct 14, 2022 $0.96
-1.98%
$31.22 million $7.38 million
Oct 13, 2022 $0.979
-4.20%
$31.85 million $18.7 million
Oct 12, 2022 $1.02
+0.23%
$33.25 million $5.69 million
Oct 11, 2022 $1.02
-1.78%
$33.17 million $5.92 million
Oct 10, 2022 $1.04
-4.03%
$33.77 million $11.55 million
Oct 9, 2022 $1.08
+2.25%
$35.19 million $19.35 million
Oct 8, 2022 $1.06
+0.45%
$34.41 million $16.74 million
Oct 7, 2022 $1.05
+0.42%
$34.26 million $6.58 million
Oct 6, 2022 $1.05
-1.25%
$34.12 million $10.2 million
Oct 5, 2022 $1.06
-0.79%
$34.55 million $5.55 million
Oct 4, 2022 $1.07
+1.70%
$34.82 million $5.97 million
Oct 3, 2022 $1.05
+3.46%
$34.24 million $5.83 million
Oct 2, 2022 $1.02
-3.37%
$33.09 million $5.24 million
Oct 1, 2022 $1.05
-0.39%
$34.24 million $2.86 million
Sep 30, 2022 $1.06
-0.22%
$34.38 million $6.18 million
Sep 29, 2022 $1.06
+1.01%
$34.45 million $9.31 million
Sep 28, 2022 $1.05
-0.17%
$34.11 million $8.1 million
Sep 27, 2022 $1.05
-1.90%
$34.17 million $15.79 million
Sep 26, 2022 $1.07
-0.22%
$34.83 million $12.13 million
Sep 25, 2022 $1.07
-0.62%
$34.91 million $7.42 million
Sep 24, 2022 $1.08
-1.96%
$35.12 million $5.92 million
Sep 23, 2022 $1.1
+0.79%
$35.82 million $13.41 million
Sep 22, 2022 $1.09
+6.09%
$35.54 million $12.71 million
Sep 21, 2022 $1.03
-3.23%
$-- $15.95 million
Sep 20, 2022 $1.06
-2.86%
$34.62 million $5.96 million
Sep 19, 2022 $1.1
+2.91%
$35.64 million $7.53 million
Sep 18, 2022 $1.07
-9.57%
$34.63 million $10.35 million
Sep 17, 2022 $1.18
+0.65%
$38.3 million $7.63 million
Sep 16, 2022 $1.17
+3.91%
$38.05 million $19.77 million