Metal DAO Historical Data

MTL Page 28
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.255
-0.08%
$ 23.08 million $ 554,206
3:23 AM $ 0.255
+0.00%
$ 23.08 million $ 554,206
3:22 AM $ 0.255
+0.00%
$ 23.08 million $ 553,980
3:21 AM $ 0.255
+0.00%
$ 23.08 million $ 554,322
3:20 AM $ 0.255
+0.02%
$ 23.08 million $ 554,322
3:19 AM $ 0.255
+0.10%
$ 23.09 million $ 554,342
3:18 AM $ 0.255
+0.00%
$ 23.09 million $ 555,621
3:17 AM $ 0.255
+0.00%
$ 23.09 million $ 555,110
3:16 AM $ 0.255
+0.00%
$ 23.09 million $ 555,179
3:15 AM $ 0.255
+0.02%
$ 23.09 million $ 556,740
3:14 AM $ 0.254
-0.11%
$ 23.07 million $ 556,723
3:13 AM $ 0.255
+0.00%
$ 23.07 million $ 559,794
3:12 AM $ 0.255
+0.00%
$ 23.07 million $ 559,842
3:11 AM $ 0.255
+0.00%
$ 23.07 million $ 559,842
3:10 AM $ 0.255
-0.02%
$ 23.07 million $ 559,842
3:09 AM $ 0.255
-0.02%
$ 23.1 million $ 586,622
3:08 AM $ 0.255
+0.00%
$ 23.1 million $ 586,653
3:07 AM $ 0.255
+0.00%
$ 23.1 million $ 586,653
3:06 AM $ 0.255
+0.00%
$ 23.1 million $ 586,653
3:05 AM $ 0.255
-0.04%
$ 23.1 million $ 586,653
3:04 AM $ 0.255
+0.09%
$ 23.11 million $ 586,651
3:03 AM $ 0.255
+0.14%
$ 23.11 million $ 596,258
3:02 AM $ 0.254
+0.00%
$ 23.11 million $ 596,300
3:01 AM $ 0.254
+0.00%
$ 23.11 million $ 596,300
3:00 AM $ 0.254
+0.00%
$ 23.11 million $ 596,300
2:59 AM $ 0.254
-0.04%
$ 23.06 million $ 596,335
2:58 AM $ 0.254
+0.00%
$ 23.06 million $ 596,313
2:57 AM $ 0.254
+0.00%
$ 23.06 million $ 595,506
2:56 AM $ 0.254
+0.00%
$ 23.06 million $ 595,506
2:55 AM $ 0.254
+0.00%
$ 23.06 million $ 595,506
2:54 AM $ 0.254
+0.02%
$ 23.07 million $ 595,507
2:53 AM $ 0.254
-0.14%
$ 23.07 million $ 598,186
2:52 AM $ 0.255
+0.00%
$ 23.07 million $ 596,612
2:51 AM $ 0.255
+0.00%
$ 23.07 million $ 596,607
2:50 AM $ 0.255
+0.02%
$ 23.07 million $ 596,586
2:49 AM $ 0.255
+0.27%
$ 23.09 million $ 596,846
2:48 AM $ 0.254
+0.14%
$ 23.09 million $ 595,515
2:47 AM $ 0.254
+0.00%
$ 23.09 million $ 595,515
2:46 AM $ 0.254
+0.00%
$ 23.09 million $ 595,515
2:45 AM $ 0.254
+0.04%
$ 23.09 million $ 595,515
2:44 AM $ 0.254
-0.22%
$ 22.98 million $ 595,469
2:43 AM $ 0.254
-0.14%
$ 22.98 million $ 592,369
2:42 AM $ 0.254
+0.00%
$ 22.98 million $ 592,018
2:41 AM $ 0.254
+0.00%
$ 22.98 million $ 592,018
2:40 AM $ 0.254
-0.04%
$ 22.98 million $ 592,018
2:39 AM $ 0.255
-0.04%
$ 23.07 million $ 592,004
2:38 AM $ 0.255
+0.14%
$ 23.07 million $ 591,674
2:37 AM $ 0.254
+0.00%
$ 23.07 million $ 591,674
2:36 AM $ 0.254
+0.00%
$ 23.07 million $ 591,674
2:35 AM $ 0.254
+0.00%
$ 23.07 million $ 591,661