Metal DAO Historical Data

MTL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.225
+0.21%
$20.7 million $146,244
Jul 9, 9 PM $0.224
-0.31%
$20.66 million $153,035
Jul 9, 8 PM $0.225
-0.10%
$20.72 million $159,846
Jul 9, 7 PM $0.225
+0.09%
$20.74 million $159,839
Jul 9, 6 PM $0.225
+0.37%
$20.72 million $167,958
Jul 9, 5 PM $0.224
+0.24%
$20.65 million $176,013
Jul 9, 4 PM $0.224
-0.16%
$20.6 million $177,041
Jul 9, 3 PM $0.224
+0.06%
$20.63 million $186,469
Jul 9, 2 PM $0.224
-0.06%
$20.62 million $222,684
Jul 9, 1 PM $0.224
+0.01%
$20.63 million $227,400
Jul 9, 12 PM $0.224
+0.06%
$20.63 million $231,726
Jul 9, 11 AM $0.224
+0.13%
$20.62 million $234,337
Jul 9, 10 AM $0.224
-0.20%
$20.59 million $248,180
Jul 9, 9 AM $0.224
-0.38%
$20.63 million $275,477
Jul 9, 8 AM $0.225
+22.43%
$20.71 million $553,401
Jul 9, 7 AM $0.184
+2.35%
$16.92 million $710,930
Jul 9, 6 AM $0.224
+20.66%
$20.66 million $361,457
Jul 9, 5 AM $0.186
+0.03%
$17.15 million $1.03 million
Jul 9, 4 AM $0.186
-16.38%
$17.15 million $1.11 million
Jul 9, 3 AM $0.223
+0.08%
$20.51 million $622,396
Jul 9, 2 AM $0.223
+20.47%
$20.5 million $757,900
Jul 9, 1 AM $0.185
-17.02%
$17.01 million $1.52 million
Jul 9, 12 AM $0.183
-17.41%
$16.89 million $1.53 million
Jul 8, 11 PM $0.222
-0.04%
$20.45 million $794,103
Jul 8, 10 PM $0.222
+22.40%
$20.45 million $794,983
Jul 8, 9 PM $0.182
-17.84%
$16.71 million $1.51 million
Jul 8, 8 PM $0.221
-0.17%
$20.34 million $777,882
Jul 8, 7 PM $0.221
-0.17%
$20.37 million $798,338
Jul 8, 6 PM $0.222
-0.81%
$20.41 million $802,787
Jul 8, 5 PM $0.223
-0.35%
$20.58 million $806,195
Jul 8, 4 PM $0.224
+1.16%
$20.65 million $803,088
Jul 8, 3 PM $0.222
-0.01%
$20.41 million $800,144
Jul 8, 2 PM $0.222
-0.05%
$20.41 million $934,475
Jul 8, 1 PM $0.222
+0.19%
$20.42 million $931,005
Jul 8, 12 PM $0.221
-0.51%
$20.39 million $926,186
Jul 8, 11 AM $0.223
+0.95%
$20.49 million $927,492
Jul 8, 10 AM $0.22
-0.67%
$20.3 million $902,013
Jul 8, 9 AM $0.222
-0.83%
$20.43 million $867,432
Jul 8, 8 AM $0.224
+31.51%
$20.6 million $526,955
Jul 8, 7 AM $0.18
-19.56%
$16.55 million $935,156
Jul 8, 6 AM $0.223
+27.66%
$20.57 million $420,025
Jul 8, 5 AM $0.175
-21.47%
$16.11 million $709,047
Jul 8, 4 AM $0.223
+19.22%
$20.52 million $405,620
Jul 8, 3 AM $0.187
-15.32%
$17.21 million $759,327
Jul 8, 2 AM $0.221
+19.09%
$20.32 million $295,776
Jul 8, 1 AM $0.185
-17.14%
$17.07 million $400,755
Jul 8, 12 AM $0.224
+0.09%
$20.6 million $225,133
Jul 7, 11 PM $0.224
-0.06%
$20.58 million $223,513
Jul 7, 10 PM $0.224
+0.04%
$20.59 million $232,499
Jul 7, 9 PM $0.224
+16.68%
$20.58 million $227,940