Metal DAO Historical Data

MTL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.724
-2.30%
$23.54 million $20.61 million
Dec 23, 2022 $0.74
+9.93%
$24.07 million $81.55 million
Dec 22, 2022 $0.674
-4.15%
$21.9 million $16.46 million
Dec 21, 2022 $0.702
-10.81%
$22.83 million $59.61 million
Dec 20, 2022 $0.779
+25.88%
$25.34 million $116.12 million
Dec 19, 2022 $0.619
-4.09%
$20.13 million $4.66 million
Dec 18, 2022 $0.646
+1.27%
$21.01 million $11.58 million
Dec 17, 2022 $0.638
+0.26%
$20.74 million $5.64 million
Dec 16, 2022 $0.636
-12.77%
$20.67 million $7.83 million
Dec 15, 2022 $0.728
-2.28%
$23.69 million $5.31 million
Dec 14, 2022 $0.745
-0.56%
$24.23 million $11.43 million
Dec 13, 2022 $0.749
+1.60%
$24.36 million $8.59 million
Dec 12, 2022 $0.738
-1.73%
$23.99 million $5.26 million
Dec 11, 2022 $0.751
-1.02%
$24.42 million $14.5 million
Dec 10, 2022 $0.758
+1.41%
$24.66 million $4.36 million
Dec 9, 2022 $0.747
+0.07%
$24.3 million $4.84 million
Dec 8, 2022 $0.747
+4.04%
$24.28 million $6.84 million
Dec 7, 2022 $0.718
-4.96%
$23.34 million $5.29 million
Dec 6, 2022 $0.756
+1.23%
$24.58 million $8.16 million
Dec 5, 2022 $0.746
-2.45%
$24.27 million $4.75 million
Dec 4, 2022 $0.765
+1.37%
$24.88 million $7.35 million
Dec 3, 2022 $0.755
-2.13%
$24.54 million $4.89 million
Dec 2, 2022 $0.772
+1.72%
$25.09 million $4.8 million
Dec 1, 2022 $0.758
-0.28%
$24.65 million $7.89 million
Nov 30, 2022 $0.76
+3.33%
$24.72 million $4.84 million
Nov 29, 2022 $0.736
+1.13%
$23.93 million $8.04 million
Nov 28, 2022 $0.728
-3.81%
$23.66 million $8.27 million
Nov 27, 2022 $0.757
-0.33%
$24.61 million $11.91 million
Nov 26, 2022 $0.759
+1.86%
$24.68 million $11.06 million
Nov 25, 2022 $0.745
-0.98%
$24.22 million $5.47 million
Nov 24, 2022 $0.752
+2.22%
$24.47 million $14.95 million
Nov 23, 2022 $0.736
+4.97%
$23.92 million $13.05 million
Nov 22, 2022 $0.7
+2.81%
$22.77 million $17.3 million
Nov 21, 2022 $0.681
-1.17%
$22.13 million $16.65 million
Nov 20, 2022 $0.689
-3.83%
$22.41 million $13.36 million
Nov 19, 2022 $0.716
+4.11%
$23.29 million $9.73 million
Nov 18, 2022 $0.688
+0.99%
$22.37 million $8.45 million
Nov 17, 2022 $0.681
+0.06%
$22.14 million $8.98 million
Nov 16, 2022 $0.681
-1.84%
$22.16 million $15.8 million
Nov 15, 2022 $0.694
+2.79%
$22.57 million $26.23 million
Nov 14, 2022 $0.674
+4.89%
$21.92 million $48.09 million
Nov 13, 2022 $0.643
+0.07%
$20.92 million $38.6 million
Nov 12, 2022 $0.643
-6.37%
$20.9 million $8.31 million
Nov 11, 2022 $0.687
-4.07%
$22.33 million $12.97 million
Nov 10, 2022 $0.716
+23.21%
$23.27 million $22.12 million
Nov 9, 2022 $0.579
-29.28%
$18.82 million $20.5 million
Nov 8, 2022 $0.818
-18.48%
$26.61 million $27.03 million
Nov 7, 2022 $1
+0.27%
$32.64 million $11.62 million
Nov 6, 2022 $1
-5.23%
$32.54 million $10.72 million
Nov 5, 2022 $1.06
-2.83%
$34.34 million $12.13 million