Metal DAO Historical Data

MTL Page 27
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.254
+0.00%
$ 23.09 million $ 595,515
2:45 AM $ 0.254
+0.04%
$ 23.09 million $ 595,515
2:44 AM $ 0.254
-0.22%
$ 22.98 million $ 595,469
2:43 AM $ 0.254
-0.14%
$ 22.98 million $ 592,369
2:42 AM $ 0.254
+0.00%
$ 22.98 million $ 592,018
2:41 AM $ 0.254
+0.00%
$ 22.98 million $ 592,018
2:40 AM $ 0.254
-0.04%
$ 22.98 million $ 592,018
2:39 AM $ 0.255
-0.04%
$ 23.07 million $ 592,004
2:38 AM $ 0.255
+0.14%
$ 23.07 million $ 591,674
2:37 AM $ 0.254
+0.00%
$ 23.07 million $ 591,674
2:36 AM $ 0.254
+0.00%
$ 23.07 million $ 591,674
2:35 AM $ 0.254
+0.00%
$ 23.07 million $ 591,661
2:34 AM $ 0.254
+0.02%
$ 23.05 million $ 591,661
2:33 AM $ 0.254
-0.14%
$ 23.05 million $ 591,693
2:32 AM $ 0.255
+0.00%
$ 23.05 million $ 591,309
2:31 AM $ 0.255
+0.00%
$ 23.05 million $ 591,309
2:30 AM $ 0.255
+0.00%
$ 23.05 million $ 591,309
2:29 AM $ 0.255
+0.00%
$ 23.08 million $ 591,354
2:28 AM $ 0.255
+0.15%
$ 23.08 million $ 591,487
2:27 AM $ 0.254
+0.00%
$ 23.08 million $ 590,481
2:26 AM $ 0.254
+0.00%
$ 23.08 million $ 590,481
2:25 AM $ 0.254
+0.04%
$ 23.08 million $ 590,477
2:24 AM $ 0.254
-0.06%
$ 23.03 million $ 596,109
2:23 AM $ 0.254
-0.13%
$ 23.03 million $ 595,287
2:22 AM $ 0.255
+0.00%
$ 23.03 million $ 595,287
2:21 AM $ 0.255
+0.00%
$ 23.03 million $ 595,287
2:20 AM $ 0.255
-0.06%
$ 23.03 million $ 595,298
2:19 AM $ 0.255
+0.00%
$ 23.09 million $ 595,311
2:18 AM $ 0.255
+0.00%
$ 23.09 million $ 595,278
2:17 AM $ 0.255
+0.00%
$ 23.09 million $ 594,822
2:16 AM $ 0.255
+0.00%
$ 23.09 million $ 594,822
2:15 AM $ 0.255
+0.06%
$ 23.09 million $ 594,822
2:14 AM $ 0.255
+0.00%
$ 23.08 million $ 594,811
2:13 AM $ 0.255
+0.13%
$ 23.08 million $ 594,742
2:12 AM $ 0.254
+0.00%
$ 23.08 million $ 594,895
2:11 AM $ 0.254
+0.00%
$ 23.08 million $ 594,895
2:10 AM $ 0.254
-0.06%
$ 23.08 million $ 594,895
2:09 AM $ 0.254
-0.02%
$ 23.06 million $ 594,871
2:08 AM $ 0.254
+0.00%
$ 23.06 million $ 595,091
2:07 AM $ 0.254
+0.00%
$ 23.06 million $ 595,091
2:06 AM $ 0.254
+0.00%
$ 23.06 million $ 595,091
2:05 AM $ 0.254
+0.06%
$ 23.06 million $ 595,085
2:04 AM $ 0.254
+0.06%
$ 23.05 million $ 595,085
2:03 AM $ 0.254
-0.13%
$ 23.05 million $ 595,356
2:02 AM $ 0.255
+0.00%
$ 23.05 million $ 595,553
2:01 AM $ 0.255
+0.00%
$ 23.05 million $ 595,553
2:00 AM $ 0.255
-0.04%
$ 23.05 million $ 595,549
1:59 AM $ 0.255
+0.00%
$ 23.08 million $ 595,564
1:58 AM $ 0.255
+0.00%
$ 23.08 million $ 595,583
1:57 AM $ 0.255
+0.00%
$ 23.08 million $ 595,532