Metal DAO Historical Data

MTL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.205
-0.49%
$18.91 million $260,673
Jul 11, 10 PM $0.206
-0.07%
$19 million $229,982
Jul 11, 9 PM $0.206
+1.10%
$19.01 million $222,526
Jul 11, 8 PM $0.204
+1.47%
$18.8 million $224,011
Jul 11, 7 PM $0.201
+0.60%
$18.53 million $223,681
Jul 11, 6 PM $0.2
+2.00%
$18.41 million $224,070
Jul 11, 5 PM $0.196
+1.38%
$18.04 million $236,486
Jul 11, 4 PM $0.193
+0.69%
$17.79 million $230,190
Jul 11, 3 PM $0.192
-1.57%
$17.66 million $245,650
Jul 11, 2 PM $0.195
+3.95%
$17.94 million $267,105
Jul 11, 1 PM $0.187
-18.87%
$17.26 million $276,789
Jul 11, 12 PM $0.231
+0.91%
$21.28 million $149,323
Jul 11, 11 AM $0.229
+23.00%
$21.08 million $133,930
Jul 11, 10 AM $0.186
-18.25%
$17.14 million $237,019
Jul 11, 9 AM $0.228
-0.19%
$20.97 million $131,338
Jul 11, 8 AM $0.228
+0.26%
$21.01 million $118,062
Jul 11, 7 AM $0.228
+0.15%
$20.96 million $131,834
Jul 11, 6 AM $0.227
-0.19%
$20.92 million $137,251
Jul 11, 5 AM $0.228
-0.24%
$20.96 million $135,795
Jul 11, 4 AM $0.228
+0.07%
$21.01 million $123,775
Jul 11, 3 AM $0.228
+24.16%
$21 million $138,305
Jul 11, 2 AM $0.184
-19.37%
$16.91 million $264,407
Jul 11, 1 AM $0.228
+0.08%
$20.98 million $138,886
Jul 11, 12 AM $0.228
-0.10%
$20.96 million $145,097
Jul 10, 11 PM $0.228
+0.02%
$20.98 million $146,439
Jul 10, 10 PM $0.228
+0.16%
$20.97 million $147,233
Jul 10, 9 PM $0.227
+0.17%
$20.94 million $147,674
Jul 10, 8 PM $0.227
-0.05%
$20.9 million $147,291
Jul 10, 7 PM $0.227
-0.08%
$20.92 million $147,161
Jul 10, 6 PM $0.227
-0.31%
$20.93 million $145,424
Jul 10, 5 PM $0.228
+0.17%
$21 million $145,476
Jul 10, 4 PM $0.228
+0.36%
$20.96 million $146,570
Jul 10, 3 PM $0.227
+0.28%
$20.89 million $138,222
Jul 10, 2 PM $0.226
-0.18%
$20.83 million $133,856
Jul 10, 1 PM $0.227
+0.09%
$20.86 million $129,807
Jul 10, 12 PM $0.226
-0.05%
$20.85 million $125,167
Jul 10, 11 AM $0.227
-0.14%
$20.86 million $119,773
Jul 10, 10 AM $0.227
+0.28%
$20.89 million $110,687
Jul 10, 9 AM $0.226
-0.03%
$20.83 million $109,128
Jul 10, 8 AM $0.226
+23.56%
$20.83 million $114,364
Jul 10, 7 AM $0.183
+0.38%
$16.86 million $221,679
Jul 10, 6 AM $0.182
-19.22%
$16.8 million $218,035
Jul 10, 5 AM $0.226
-0.06%
$20.79 million $121,488
Jul 10, 4 AM $0.226
-0.05%
$20.81 million $120,948
Jul 10, 3 AM $0.226
-0.06%
$20.81 million $119,220
Jul 10, 2 AM $0.226
-0.01%
$20.83 million $121,997
Jul 10, 1 AM $0.226
+0.86%
$20.83 million $121,891
Jul 10, 12 AM $0.224
+19.07%
$20.65 million $117,037
Jul 9, 11 PM $0.188
-16.20%
$17.35 million $239,848
Jul 9, 10 PM $0.225
+0.21%
$20.7 million $146,244