Metal DAO Historical Data

MTL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $1
-4.08%
$32.64 million $16.37 million
Feb 11, 2023 $1.05
+2.65%
$34.02 million $34.68 million
Feb 10, 2023 $1.02
+3.28%
$33.02 million $25.07 million
Feb 9, 2023 $0.982
-10.14%
$31.92 million $31.23 million
Feb 8, 2023 $1.09
-6.17%
$35.51 million $24.27 million
Feb 7, 2023 $1.17
-2.03%
$37.89 million $49.71 million
Feb 6, 2023 $1.19
+12.21%
$38.68 million $489.21 million
Feb 5, 2023 $1.06
+0.99%
$34.55 million $106.55 million
Feb 4, 2023 $1.05
+5.78%
$34.16 million $18.45 million
Feb 3, 2023 $0.992
+3.72%
$32.27 million $10.67 million
Feb 2, 2023 $0.957
+1.52%
$31.12 million $15.55 million
Feb 1, 2023 $0.943
+3.46%
$30.67 million $11.5 million
Jan 31, 2023 $0.912
+0.90%
$29.65 million $7.83 million
Jan 30, 2023 $0.904
-9.75%
$29.38 million $18.47 million
Jan 29, 2023 $1
+1.95%
$32.56 million $6.26 million
Jan 28, 2023 $0.982
-2.48%
$31.92 million $9.43 million
Jan 27, 2023 $1.01
+5.54%
$32.7 million $46.76 million
Jan 26, 2023 $0.953
+0.09%
$30.97 million $10.52 million
Jan 25, 2023 $0.952
+2.75%
$30.95 million $12.79 million
Jan 24, 2023 $0.925
-3.73%
$30.09 million $17.6 million
Jan 23, 2023 $0.961
+5.06%
$31.26 million $11.56 million
Jan 22, 2023 $0.916
-0.60%
$29.78 million $10.7 million
Jan 21, 2023 $0.92
-0.65%
$29.92 million $20.91 million
Jan 20, 2023 $0.925
+4.42%
$30.09 million $11.47 million
Jan 19, 2023 $0.886
+6.77%
$28.8 million $28.61 million
Jan 18, 2023 $0.83
-7.30%
$27 million $19.81 million
Jan 17, 2023 $0.895
+1.74%
$29.11 million $20.11 million
Jan 16, 2023 $0.879
+0.79%
$28.58 million $16.27 million
Jan 15, 2023 $0.872
+1.35%
$28.35 million $25.06 million
Jan 14, 2023 $0.861
+4.33%
$27.98 million $24.26 million
Jan 13, 2023 $0.825
+2.55%
$26.83 million $9.87 million
Jan 12, 2023 $0.805
+3.80%
$26.17 million $17.17 million
Jan 11, 2023 $0.776
+4.28%
$25.23 million $16.72 million
Jan 10, 2023 $0.745
+1.02%
$24.21 million $20.84 million
Jan 9, 2023 $0.737
+3.34%
$23.98 million $11.02 million
Jan 8, 2023 $0.713
+2.19%
$23.18 million $8.31 million
Jan 7, 2023 $0.698
-0.46%
$22.68 million $3.77 million
Jan 6, 2023 $0.701
+0.76%
$22.79 million $6.94 million
Jan 5, 2023 $0.696
-0.43%
$22.62 million $9.35 million
Jan 4, 2023 $0.699
+1.21%
$22.72 million $7.2 million
Jan 3, 2023 $0.69
-0.83%
$22.44 million $5.04 million
Jan 2, 2023 $0.696
+0.64%
$22.63 million $6.66 million
Jan 1, 2023 $0.692
-0.99%
$22.49 million $5.84 million
Dec 31, 2022 $0.699
+3.79%
$22.72 million $36.06 million
Dec 30, 2022 $0.673
-2.52%
$21.89 million $6.44 million
Dec 29, 2022 $0.69
-3.86%
$22.44 million $10.58 million
Dec 28, 2022 $0.718
-5.25%
$23.36 million $13.83 million
Dec 27, 2022 $0.76
+3.49%
$24.7 million $39.12 million
Dec 26, 2022 $0.734
+0.32%
$23.87 million $15.09 million
Dec 25, 2022 $0.732
+1.06%
$23.81 million $42.7 million