Metal DAO Historical Data

MTL Page 26
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.255
+0.00%
$ 23.09 million $ 594,822
2:16 AM $ 0.255
+0.00%
$ 23.09 million $ 594,822
2:15 AM $ 0.255
+0.06%
$ 23.09 million $ 594,822
2:14 AM $ 0.255
+0.00%
$ 23.08 million $ 594,811
2:13 AM $ 0.255
+0.13%
$ 23.08 million $ 594,742
2:12 AM $ 0.254
+0.00%
$ 23.08 million $ 594,895
2:11 AM $ 0.254
+0.00%
$ 23.08 million $ 594,895
2:10 AM $ 0.254
-0.06%
$ 23.08 million $ 594,895
2:09 AM $ 0.254
-0.02%
$ 23.06 million $ 594,871
2:08 AM $ 0.254
+0.00%
$ 23.06 million $ 595,091
2:07 AM $ 0.254
+0.00%
$ 23.06 million $ 595,091
2:06 AM $ 0.254
+0.00%
$ 23.06 million $ 595,091
2:05 AM $ 0.254
+0.06%
$ 23.06 million $ 595,085
2:04 AM $ 0.254
+0.06%
$ 23.05 million $ 595,085
2:03 AM $ 0.254
-0.13%
$ 23.05 million $ 595,356
2:02 AM $ 0.255
+0.00%
$ 23.05 million $ 595,553
2:01 AM $ 0.255
+0.00%
$ 23.05 million $ 595,553
2:00 AM $ 0.255
-0.04%
$ 23.05 million $ 595,549
1:59 AM $ 0.255
+0.00%
$ 23.08 million $ 595,564
1:58 AM $ 0.255
+0.00%
$ 23.08 million $ 595,583
1:57 AM $ 0.255
+0.00%
$ 23.08 million $ 595,532
1:56 AM $ 0.255
+0.00%
$ 23.08 million $ 595,532
1:55 AM $ 0.255
+0.02%
$ 23.08 million $ 595,532
1:54 AM $ 0.255
-0.09%
$ 23.07 million $ 595,532
1:53 AM $ 0.255
+0.13%
$ 23.07 million $ 595,864
1:52 AM $ 0.254
+0.00%
$ 23.07 million $ 595,864
1:51 AM $ 0.254
+0.00%
$ 23.07 million $ 595,864
1:50 AM $ 0.254
-0.02%
$ 23.07 million $ 595,837
1:49 AM $ 0.254
-0.02%
$ 23.07 million $ 595,858
1:48 AM $ 0.255
-0.13%
$ 23.07 million $ 595,843
1:47 AM $ 0.255
+0.00%
$ 23.07 million $ 595,843
1:46 AM $ 0.255
+0.00%
$ 23.07 million $ 595,843
1:45 AM $ 0.255
+0.02%
$ 23.07 million $ 595,843
1:44 AM $ 0.255
+0.11%
$ 23.1 million $ 595,936
1:43 AM $ 0.255
+0.13%
$ 23.1 million $ 601,821
1:42 AM $ 0.254
+0.00%
$ 23.1 million $ 602,426
1:41 AM $ 0.254
+0.00%
$ 23.1 million $ 602,437
1:40 AM $ 0.254
-0.02%
$ 23.1 million $ 602,437
1:39 AM $ 0.254
-0.09%
$ 23.05 million $ 604,918
1:38 AM $ 0.255
+0.00%
$ 23.05 million $ 604,895
1:37 AM $ 0.254
+0.00%
$ 23.05 million $ 605,785
1:36 AM $ 0.254
+0.00%
$ 23.05 million $ 605,736
1:35 AM $ 0.254
+0.04%
$ 23.05 million $ 606,574
1:34 AM $ 0.254
+0.02%
$ 23.06 million $ 606,613
1:33 AM $ 0.254
+0.00%
$ 23.06 million $ 609,029
1:32 AM $ 0.254
+0.00%
$ 23.06 million $ 609,029
1:31 AM $ 0.254
+0.00%
$ 23.06 million $ 609,029
1:30 AM $ 0.254
-0.02%
$ 23.06 million $ 609,522
1:29 AM $ 0.254
+0.07%
$ 23.06 million $ 609,522
1:28 AM $ 0.254
-0.13%
$ 23.06 million $ 610,219