Metal DAO Historical Data

MTL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.203
-7.57%
$18.68 million $396,548
Jul 14, 12 AM $0.202
-7.14%
$18.64 million $382,498
Jul 13, 11 PM $0.218
-0.39%
$20.05 million $192,793
Jul 13, 10 PM $0.196
-2.29%
$18.09 million $344,360
Jul 13, 9 PM $0.201
-0.51%
$18.52 million $443,643
Jul 13, 8 PM $0.202
-7.62%
$18.61 million $413,013
Jul 13, 7 PM $0.219
+0.16%
$20.15 million $263,032
Jul 13, 6 PM $0.218
+0.14%
$20.11 million $261,220
Jul 13, 5 PM $0.218
-0.46%
$20.09 million $245,526
Jul 13, 4 PM $0.219
-0.42%
$20.18 million $232,548
Jul 13, 3 PM $0.22
-0.30%
$20.26 million $227,403
Jul 13, 2 PM $0.221
+0.35%
$20.33 million $249,665
Jul 13, 1 PM $0.22
+0.16%
$20.26 million $241,127
Jul 13, 12 PM $0.22
-0.52%
$20.22 million $220,429
Jul 13, 11 AM $0.221
-0.05%
$20.33 million $201,705
Jul 13, 10 AM $0.221
-0.07%
$20.34 million $205,678
Jul 13, 9 AM $0.221
-0.19%
$20.35 million $206,141
Jul 13, 8 AM $0.221
+0.31%
$20.39 million $204,384
Jul 13, 7 AM $0.221
+0.21%
$20.33 million $192,641
Jul 13, 6 AM $0.22
+0.27%
$20.28 million $191,761
Jul 13, 5 AM $0.22
-0.26%
$20.23 million $201,907
Jul 13, 4 AM $0.22
+0.26%
$20.28 million $203,578
Jul 13, 3 AM $0.22
-1.06%
$20.23 million $211,812
Jul 13, 2 AM $0.222
-0.06%
$20.45 million $189,742
Jul 13, 1 AM $0.222
-0.72%
$20.46 million $186,465
Jul 13, 12 AM $0.224
+14.10%
$20.61 million $181,742
Jul 12, 11 PM $0.196
-0.18%
$18.06 million $319,042
Jul 12, 10 PM $0.197
+0.29%
$18.1 million $347,975
Jul 12, 9 PM $0.196
+0.04%
$18.05 million $326,206
Jul 12, 8 PM $0.196
-13.02%
$18.04 million $321,777
Jul 12, 7 PM $0.225
+15.06%
$20.74 million $149,335
Jul 12, 6 PM $0.196
+0.07%
$18.03 million $319,283
Jul 12, 5 PM $0.196
+0.21%
$18.02 million $322,737
Jul 12, 4 PM $0.195
-0.61%
$17.98 million $327,227
Jul 12, 3 PM $0.196
-1.28%
$18.09 million $319,209
Jul 12, 2 PM $0.199
-0.11%
$18.32 million $318,566
Jul 12, 1 PM $0.199
+0.15%
$18.34 million $307,066
Jul 12, 12 PM $0.199
+0.43%
$18.34 million $317,819
Jul 12, 11 AM $0.198
+0.04%
$18.26 million $355,828
Jul 12, 10 AM $0.198
+0.47%
$18.26 million $352,223
Jul 12, 9 AM $0.197
-0.71%
$18.17 million $364,018
Jul 12, 8 AM $0.199
+0.40%
$18.3 million $358,448
Jul 12, 7 AM $0.198
+0.10%
$18.23 million $359,111
Jul 12, 6 AM $0.198
+0.09%
$18.21 million $353,378
Jul 12, 5 AM $0.198
-0.40%
$18.2 million $335,924
Jul 12, 4 AM $0.199
-0.53%
$18.28 million $319,904
Jul 12, 3 AM $0.2
-0.21%
$18.38 million $306,805
Jul 12, 2 AM $0.2
+0.35%
$18.42 million $304,885
Jul 12, 1 AM $0.199
-12.02%
$18.35 million $298,539
Jul 12, 12 AM $0.227
+10.30%
$20.86 million $141,907