Metal DAO Historical Data

MTL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $1.22
-0.98%
$39.52 million $13.67 million
Apr 2, 2023 $1.23
-7.35%
$39.94 million $26.95 million
Apr 1, 2023 $1.32
+7.54%
$42.91 million $121.74 million
Mar 31, 2023 $1.23
+3.20%
$39.92 million $11.12 million
Mar 30, 2023 $1.19
-2.98%
$38.69 million $13.03 million
Mar 29, 2023 $1.23
+6.27%
$39.9 million $22.07 million
Mar 28, 2023 $1.15
-0.13%
$37.53 million $14.28 million
Mar 27, 2023 $1.16
-5.05%
$37.56 million $29.52 million
Mar 26, 2023 $1.22
-4.52%
$39.54 million $22.95 million
Mar 25, 2023 $1.27
+7.34%
$41.32 million $104.5 million
Mar 24, 2023 $1.18
-2.08%
$38.46 million $8.76 million
Mar 23, 2023 $1.21
+6.91%
$39.28 million $8.98 million
Mar 22, 2023 $1.13
-5.10%
$36.75 million $9.61 million
Mar 21, 2023 $1.19
+0.07%
$38.73 million $9.76 million
Mar 20, 2023 $1.19
-4.78%
$38.65 million $13.34 million
Mar 19, 2023 $1.25
+1.90%
$40.55 million $11.98 million
Mar 18, 2023 $1.22
-4.54%
$39.8 million $16.26 million
Mar 17, 2023 $1.28
+4.33%
$41.71 million $18.73 million
Mar 16, 2023 $1.23
+8.40%
$39.97 million $26.72 million
Mar 15, 2023 $1.13
-4.56%
$36.81 million $13.96 million
Mar 14, 2023 $1.19
+5.01%
$38.56 million $32.62 million
Mar 13, 2023 $1.13
+7.63%
$36.69 million $19.9 million
Mar 12, 2023 $1.05
+7.63%
$34.08 million $8.11 million
Mar 11, 2023 $0.974
-1.22%
$31.67 million $8.41 million
Mar 10, 2023 $0.983
-0.33%
$31.97 million $13.9 million
Mar 9, 2023 $0.987
-6.89%
$32.08 million $17.49 million
Mar 8, 2023 $1.06
-5.63%
$34.43 million $9.64 million
Mar 7, 2023 $1.12
-5.58%
$36.48 million $11.05 million
Mar 6, 2023 $1.19
+3.34%
$38.66 million $14.07 million
Mar 5, 2023 $1.15
-1.12%
$37.42 million $7.58 million
Mar 4, 2023 $1.16
-4.00%
$37.87 million $11 million
Mar 3, 2023 $1.21
-7.14%
$39.43 million $22.26 million
Mar 2, 2023 $1.31
+0.73%
$42.45 million $22.09 million
Mar 1, 2023 $1.3
+1.67%
$42.16 million $9.84 million
Feb 28, 2023 $1.27
-1.21%
$41.46 million $7.7 million
Feb 27, 2023 $1.29
-2.12%
$41.96 million $9.21 million
Feb 26, 2023 $1.32
+0.12%
$42.88 million $9.01 million
Feb 25, 2023 $1.32
+1.67%
$42.83 million $21.43 million
Feb 24, 2023 $1.29
-5.31%
$42.1 million $20.36 million
Feb 23, 2023 $1.37
-0.47%
$44.48 million $15.66 million
Feb 22, 2023 $1.37
-3.26%
$44.66 million $23.78 million
Feb 21, 2023 $1.42
-8.93%
$46.18 million $65.86 million
Feb 20, 2023 $1.56
-4.56%
$50.68 million $418.76 million
Feb 19, 2023 $1.64
+33.92%
$53.27 million $216.94 million
Feb 18, 2023 $1.22
+4.60%
$39.79 million $52.17 million
Feb 17, 2023 $1.17
+10.46%
$38.05 million $35.16 million
Feb 16, 2023 $1.06
-0.97%
$34.46 million $22.34 million
Feb 15, 2023 $1.07
+6.84%
$34.8 million $13.91 million
Feb 14, 2023 $1
+4.61%
$32.58 million $11.48 million
Feb 13, 2023 $0.958
-4.71%
$31.16 million $13.14 million