Metal DAO Historical Data

MTL Page 25
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.255
-0.13%
$ 23.07 million $ 595,843
1:47 AM $ 0.255
+0.00%
$ 23.07 million $ 595,843
1:46 AM $ 0.255
+0.00%
$ 23.07 million $ 595,843
1:45 AM $ 0.255
+0.02%
$ 23.07 million $ 595,843
1:44 AM $ 0.255
+0.11%
$ 23.1 million $ 595,936
1:43 AM $ 0.255
+0.13%
$ 23.1 million $ 601,821
1:42 AM $ 0.254
+0.00%
$ 23.1 million $ 602,426
1:41 AM $ 0.254
+0.00%
$ 23.1 million $ 602,437
1:40 AM $ 0.254
-0.02%
$ 23.1 million $ 602,437
1:39 AM $ 0.254
-0.09%
$ 23.05 million $ 604,918
1:38 AM $ 0.255
+0.00%
$ 23.05 million $ 604,895
1:37 AM $ 0.254
+0.00%
$ 23.05 million $ 605,785
1:36 AM $ 0.254
+0.00%
$ 23.05 million $ 605,736
1:35 AM $ 0.254
+0.04%
$ 23.05 million $ 606,574
1:34 AM $ 0.254
+0.02%
$ 23.06 million $ 606,613
1:33 AM $ 0.254
+0.00%
$ 23.06 million $ 609,029
1:32 AM $ 0.254
+0.00%
$ 23.06 million $ 609,029
1:31 AM $ 0.254
+0.00%
$ 23.06 million $ 609,029
1:30 AM $ 0.254
-0.02%
$ 23.06 million $ 609,522
1:29 AM $ 0.254
+0.07%
$ 23.06 million $ 609,522
1:28 AM $ 0.254
-0.13%
$ 23.06 million $ 610,219
1:27 AM $ 0.255
+0.00%
$ 23.06 million $ 610,210
1:26 AM $ 0.255
+0.00%
$ 23.06 million $ 610,210
1:25 AM $ 0.255
-0.04%
$ 23.06 million $ 610,210
1:24 AM $ 0.255
-0.02%
$ 23.08 million $ 610,197
1:23 AM $ 0.255
+0.00%
$ 23.08 million $ 610,584
1:22 AM $ 0.255
+0.00%
$ 23.08 million $ 609,118
1:21 AM $ 0.255
+0.00%
$ 23.08 million $ 609,118
1:20 AM $ 0.255
+0.04%
$ 23.08 million $ 609,118
1:19 AM $ 0.255
+0.04%
$ 23.08 million $ 609,126
1:18 AM $ 0.255
-0.13%
$ 23.08 million $ 608,280
1:17 AM $ 0.255
+0.00%
$ 23.08 million $ 608,284
1:16 AM $ 0.255
+0.00%
$ 23.08 million $ 608,284
1:15 AM $ 0.255
-0.02%
$ 23.08 million $ 608,276
1:14 AM $ 0.255
-0.11%
$ 23.1 million $ 608,282
1:13 AM $ 0.255
+0.26%
$ 23.1 million $ 608,269
1:12 AM $ 0.254
+0.00%
$ 23.1 million $ 608,682
1:11 AM $ 0.254
+0.00%
$ 23.1 million $ 608,682
1:10 AM $ 0.254
+0.00%
$ 23.1 million $ 608,682
1:09 AM $ 0.254
+0.09%
$ 23.07 million $ 608,673
1:08 AM $ 0.254
-0.13%
$ 23.07 million $ 611,042
1:07 AM $ 0.255
+0.00%
$ 23.07 million $ 611,067
1:06 AM $ 0.255
+0.00%
$ 23.07 million $ 611,517
1:05 AM $ 0.255
+0.02%
$ 23.07 million $ 610,536
1:04 AM $ 0.255
+0.20%
$ 23.07 million $ 613,958
1:03 AM $ 0.254
+0.26%
$ 23.07 million $ 615,693
1:02 AM $ 0.253
+0.00%
$ 23.07 million $ 615,891
1:01 AM $ 0.253
+0.00%
$ 23.07 million $ 615,891
1:00 AM $ 0.253
+0.02%
$ 23.07 million $ 615,888
12:59 AM $ 0.253
-0.09%
$ 22.96 million $ 615,992