Metal DAO Historical Data

MTL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $0.228
+21.24%
$21 million $202,750
Jul 16, 1 AM $0.188
+1.62%
$17.32 million $537,513
Jul 16, 12 AM $0.185
-19.04%
$17.03 million $494,798
Jul 15, 11 PM $0.229
+23.05%
$21.04 million $185,241
Jul 15, 10 PM $0.19
+0.38%
$17.48 million $567,104
Jul 15, 9 PM $0.189
-17.65%
$17.41 million $556,809
Jul 15, 8 PM $0.23
+0.46%
$21.14 million $130,633
Jul 15, 7 PM $0.229
-0.23%
$21.05 million $200,825
Jul 15, 6 PM $0.229
+0.23%
$21.1 million $202,274
Jul 15, 5 PM $0.229
-0.18%
$21.05 million $207,387
Jul 15, 4 PM $0.229
-0.61%
$21.09 million $206,857
Jul 15, 3 PM $0.23
+0.51%
$21.22 million $206,176
Jul 15, 2 PM $0.229
+0.00%
$21.11 million $236,127
Jul 15, 1 PM $0.229
+0.17%
$21.11 million $243,809
Jul 15, 12 PM $0.229
+1.10%
$21.07 million $244,631
Jul 15, 11 AM $0.226
-0.07%
$20.84 million $281,813
Jul 15, 10 AM $0.227
-0.25%
$20.86 million $274,571
Jul 15, 9 AM $0.227
+0.02%
$20.91 million $279,263
Jul 15, 8 AM $0.227
+10.27%
$20.9 million $285,649
Jul 15, 7 AM $0.206
-9.78%
$18.96 million $424,877
Jul 15, 6 AM $0.228
+10.68%
$21.01 million $260,729
Jul 15, 5 AM $0.206
-0.17%
$18.98 million $388,315
Jul 15, 4 AM $0.207
+0.03%
$19.02 million $399,599
Jul 15, 3 AM $0.206
+0.54%
$19.01 million $414,319
Jul 15, 2 AM $0.205
-0.46%
$18.91 million $416,738
Jul 15, 1 AM $0.206
+0.66%
$19 million $415,437
Jul 15, 12 AM $0.205
-1.12%
$18.88 million $386,341
Jul 14, 11 PM $0.225
+8.65%
$20.75 million $278,138
Jul 14, 10 PM $0.207
-0.27%
$19.1 million $419,321
Jul 14, 9 PM $0.208
-7.60%
$19.15 million $443,863
Jul 14, 8 PM $0.225
-0.03%
$20.73 million $308,028
Jul 14, 7 PM $0.225
+0.02%
$20.73 million $316,046
Jul 14, 6 PM $0.225
-0.09%
$20.73 million $310,710
Jul 14, 5 PM $0.225
-0.10%
$20.75 million $317,706
Jul 14, 4 PM $0.226
+0.04%
$20.77 million $321,749
Jul 14, 3 PM $0.225
+0.79%
$20.76 million $311,513
Jul 14, 2 PM $0.224
-0.10%
$20.6 million $328,951
Jul 14, 1 PM $0.224
+0.30%
$20.62 million $324,221
Jul 14, 12 PM $0.223
+1.67%
$20.56 million $322,046
Jul 14, 11 AM $0.22
-0.05%
$20.22 million $301,211
Jul 14, 10 AM $0.22
+0.13%
$20.23 million $299,384
Jul 14, 9 AM $0.219
+0.07%
$20.2 million $291,383
Jul 14, 8 AM $0.219
+0.03%
$20.19 million $275,577
Jul 14, 7 AM $0.204
+0.06%
$18.74 million $401,831
Jul 14, 6 AM $0.203
-0.41%
$18.72 million $399,999
Jul 14, 5 AM $0.204
+0.58%
$18.8 million $396,585
Jul 14, 4 AM $0.203
+0.75%
$18.69 million $387,868
Jul 14, 3 AM $0.202
-0.27%
$18.56 million $372,284
Jul 14, 2 AM $0.202
-0.38%
$18.61 million $388,460
Jul 14, 1 AM $0.203
-7.57%
$18.68 million $396,548