Metal DAO Historical Data

MTL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.201
-0.44%
$18.5 million $421,533
Jul 18, 2 AM $0.202
-8.59%
$18.57 million $434,573
Jul 18, 1 AM $0.221
+9.01%
$20.32 million $254,840
Jul 18, 12 AM $0.202
-0.18%
$18.61 million $429,165
Jul 17, 11 PM $0.203
-0.51%
$18.65 million $418,720
Jul 17, 10 PM $0.204
+1.90%
$18.74 million $415,856
Jul 17, 9 PM $0.2
+2.29%
$18.39 million $404,849
Jul 17, 8 PM $0.195
-11.87%
$17.98 million $370,879
Jul 17, 7 PM $0.222
-0.12%
$20.4 million $231,504
Jul 17, 6 PM $0.222
-0.12%
$20.42 million $228,978
Jul 17, 5 PM $0.222
-0.06%
$20.45 million $228,653
Jul 17, 4 PM $0.222
+0.06%
$20.46 million $229,475
Jul 17, 3 PM $0.222
-0.14%
$20.45 million $217,228
Jul 17, 2 PM $0.222
-0.01%
$20.48 million $200,798
Jul 17, 1 PM $0.222
-0.10%
$20.48 million $168,595
Jul 17, 12 PM $0.223
-0.31%
$20.5 million $157,534
Jul 17, 11 AM $0.223
+0.11%
$20.56 million $164,117
Jul 17, 10 AM $0.223
+0.11%
$20.54 million $135,419
Jul 17, 9 AM $0.223
+0.26%
$20.52 million $170,675
Jul 17, 8 AM $0.222
+0.29%
$20.46 million $171,249
Jul 17, 7 AM $0.222
-0.47%
$20.4 million $193,121
Jul 17, 6 AM $0.223
+0.06%
$20.5 million $183,493
Jul 17, 5 AM $0.223
+10.33%
$20.49 million $181,630
Jul 17, 4 AM $0.202
+0.18%
$18.57 million $299,898
Jul 17, 3 AM $0.201
-9.72%
$18.54 million $305,019
Jul 17, 2 AM $0.223
+0.02%
$20.53 million $102,989
Jul 17, 1 AM $0.223
+18.89%
$20.53 million $170,349
Jul 17, 12 AM $0.194
-12.94%
$17.9 million $224,488
Jul 16, 11 PM $0.199
+4.40%
$18.35 million $262,031
Jul 16, 10 PM $0.224
+10.37%
$20.58 million $80,221
Jul 16, 9 PM $0.203
+0.98%
$18.65 million $293,775
Jul 16, 8 PM $0.201
-10.56%
$18.47 million $297,982
Jul 16, 7 PM $0.224
-0.03%
$20.65 million $173,654
Jul 16, 6 PM $0.224
-0.02%
$20.65 million $179,096
Jul 16, 5 PM $0.224
-0.39%
$20.66 million $180,390
Jul 16, 4 PM $0.225
-0.37%
$20.74 million $186,103
Jul 16, 3 PM $0.226
+0.21%
$20.81 million $196,648
Jul 16, 2 PM $0.226
+0.19%
$20.77 million $202,278
Jul 16, 1 PM $0.225
+0.79%
$20.73 million $196,701
Jul 16, 12 PM $0.223
-0.20%
$20.57 million $212,812
Jul 16, 11 AM $0.224
-0.13%
$20.61 million $208,566
Jul 16, 10 AM $0.224
+0.33%
$20.64 million $213,873
Jul 16, 9 AM $0.223
+0.08%
$20.57 million $213,440
Jul 16, 8 AM $0.223
-0.63%
$20.55 million $216,198
Jul 16, 7 AM $0.187
-0.47%
$17.18 million $548,198
Jul 16, 6 AM $0.188
-0.86%
$17.27 million $536,796
Jul 16, 5 AM $0.189
+0.48%
$17.42 million $559,876
Jul 16, 4 AM $0.188
-1.29%
$17.33 million $557,491
Jul 16, 3 AM $0.191
-0.03%
$17.56 million $567,086
Jul 16, 2 AM $0.228
+21.24%
$21 million $202,750