Metal DAO Historical Data

MTL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $1.44
-5.60%
$46.97 million $52.7 million
Jul 11, 2023 $1.53
+0.61%
$49.79 million $109.9 million
Jul 10, 2023 $1.52
+9.26%
$49.49 million $157.63 million
Jul 9, 2023 $1.39
-3.86%
$45.29 million $28.01 million
Jul 8, 2023 $1.45
+5.47%
$47.07 million $46.81 million
Jul 7, 2023 $1.37
+3.93%
$44.63 million $53.65 million
Jul 6, 2023 $1.32
-5.32%
$42.94 million $66.54 million
Jul 5, 2023 $1.39
+2.83%
$45.35 million $121.31 million
Jul 4, 2023 $1.36
+1.81%
$44.1 million $102.21 million
Jul 3, 2023 $1.33
+5.84%
$43.31 million $79.27 million
Jul 2, 2023 $1.26
-1.65%
$40.92 million $27.55 million
Jul 1, 2023 $1.28
-0.79%
$41.61 million $32.97 million
Jun 30, 2023 $1.29
+1.80%
$41.94 million $63.78 million
Jun 29, 2023 $1.27
+2.50%
$41.23 million $46.42 million
Jun 28, 2023 $1.24
-4.47%
$40.22 million $29.64 million
Jun 27, 2023 $1.29
-0.68%
$42.11 million $22.98 million
Jun 26, 2023 $1.3
-7.35%
$42.4 million $76.56 million
Jun 25, 2023 $1.41
+2.14%
$45.77 million $94.18 million
Jun 24, 2023 $1.38
-5.94%
$44.81 million $91.55 million
Jun 23, 2023 $1.47
+1.17%
$47.64 million $230.37 million
Jun 22, 2023 $1.45
+14.46%
$47.11 million $187.93 million
Jun 21, 2023 $1.27
+2.64%
$41.16 million $72.93 million
Jun 20, 2023 $1.23
-1.18%
$40.08 million $33.7 million
Jun 19, 2023 $1.25
+0.08%
$40.55 million $39.07 million
Jun 18, 2023 $1.25
-4.46%
$40.52 million $54.8 million
Jun 17, 2023 $1.3
+0.12%
$42.41 million $101.37 million
Jun 16, 2023 $1.3
+7.28%
$42.36 million $151.38 million
Jun 15, 2023 $1.21
+3.14%
$39.48 million $119.01 million
Jun 14, 2023 $1.18
+3.75%
$38.28 million $115.75 million
Jun 13, 2023 $1.14
-2.18%
$36.91 million $85.25 million
Jun 12, 2023 $1.16
+9.77%
$37.56 million $49.8 million
Jun 11, 2023 $1.05
-1.17%
$34.22 million $32.33 million
Jun 10, 2023 $1.06
-9.09%
$34.61 million $75.12 million
Jun 9, 2023 $1.17
-0.82%
$38.05 million $142.87 million
Jun 8, 2023 $1.18
-8.14%
$38.37 million $151.74 million
Jun 7, 2023 $1.29
-17.73%
$41.94 million $639.32 million
Jun 6, 2023 $1.57
+9.67%
$51.03 million $287.99 million
Jun 5, 2023 $1.44
+19.07%
$46.66 million $470.9 million
Jun 4, 2023 $1.2
+8.36%
$39.17 million $103.12 million
Jun 3, 2023 $1.11
+10.35%
$36.15 million $61.12 million
Jun 2, 2023 $1.01
+2.35%
$32.76 million $7.81 million
Jun 1, 2023 $0.984
-2.23%
$32.01 million $7.97 million
May 31, 2023 $1.01
-4.60%
$32.74 million $11.26 million
May 30, 2023 $1.06
-1.72%
$34.32 million $11.28 million
May 29, 2023 $1.07
+0.28%
$34.92 million $11.9 million
May 28, 2023 $1.07
-1.30%
$34.81 million $13.45 million
May 27, 2023 $1.08
+3.18%
$35.28 million $14.98 million
May 26, 2023 $1.05
-0.92%
$34.22 million $30.65 million
May 25, 2023 $1.06
+6.84%
$34.55 million $25.87 million
May 24, 2023 $0.994
-4.00%
$32.33 million $7.78 million