Metal DAO Historical Data

MTL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $0.195
-11.89%
$17.92 million $337,707
Jul 20, 3 AM $0.221
+13.55%
$20.34 million $202,873
Jul 20, 2 AM $0.195
-11.85%
$17.91 million $336,308
Jul 20, 1 AM $0.221
+14.68%
$20.32 million $204,232
Jul 20, 12 AM $0.193
-12.85%
$17.72 million $356,495
Jul 19, 11 PM $0.221
+12.20%
$20.34 million $198,412
Jul 19, 10 PM $0.197
+0.52%
$18.12 million $336,055
Jul 19, 9 PM $0.196
-0.75%
$18.03 million $320,401
Jul 19, 8 PM $0.197
+0.40%
$18.17 million $322,368
Jul 19, 7 PM $0.197
+1.45%
$18.1 million $333,486
Jul 19, 6 PM $0.194
+1.92%
$17.84 million $363,308
Jul 19, 5 PM $0.19
-14.27%
$17.5 million $413,713
Jul 19, 4 PM $0.222
+15.97%
$20.41 million $186,695
Jul 19, 3 PM $0.191
+0.88%
$17.6 million $407,928
Jul 19, 2 PM $0.19
-0.20%
$17.45 million $374,155
Jul 19, 1 PM $0.19
-0.44%
$17.48 million $369,609
Jul 19, 12 PM $0.191
-0.42%
$17.56 million $368,327
Jul 19, 11 AM $0.192
-0.32%
$17.63 million $377,308
Jul 19, 10 AM $0.192
+0.08%
$17.69 million $376,501
Jul 19, 9 AM $0.192
-0.04%
$17.68 million $382,516
Jul 19, 8 AM $0.192
+0.20%
$17.68 million $379,875
Jul 19, 7 AM $0.192
+0.05%
$17.65 million $379,182
Jul 19, 6 AM $0.192
+0.04%
$17.64 million $377,450
Jul 19, 5 AM $0.192
+0.05%
$17.63 million $379,075
Jul 19, 4 AM $0.191
-0.47%
$17.62 million $380,000
Jul 19, 3 AM $0.192
+0.15%
$17.71 million $372,676
Jul 19, 2 AM $0.192
-0.59%
$17.68 million $373,225
Jul 19, 1 AM $0.193
-0.41%
$17.79 million $365,394
Jul 19, 12 AM $0.194
+0.30%
$17.86 million $355,643
Jul 18, 11 PM $0.194
-13.28%
$17.84 million $355,794
Jul 18, 10 PM $0.223
+15.43%
$20.57 million $168,165
Jul 18, 9 PM $0.194
+0.42%
$17.82 million $350,508
Jul 18, 8 PM $0.193
-0.42%
$17.75 million $349,171
Jul 18, 7 PM $0.194
-2.03%
$17.82 million $339,728
Jul 18, 6 PM $0.198
-4.33%
$18.2 million $306,997
Jul 18, 5 PM $0.207
+0.12%
$19.02 million $256,530
Jul 18, 4 PM $0.206
+0.44%
$19 million $250,662
Jul 18, 3 PM $0.205
+0.35%
$18.92 million $250,116
Jul 18, 2 PM $0.205
+0.96%
$18.85 million $305,257
Jul 18, 1 PM $0.203
+0.04%
$18.67 million $362,074
Jul 18, 12 PM $0.203
+0.69%
$18.66 million $384,210
Jul 18, 11 AM $0.201
+0.05%
$18.53 million $370,559
Jul 18, 10 AM $0.201
+0.14%
$18.52 million $369,275
Jul 18, 9 AM $0.201
-0.14%
$18.48 million $355,996
Jul 18, 8 AM $0.201
-0.14%
$18.51 million $352,926
Jul 18, 7 AM $0.201
-8.58%
$18.52 million $363,303
Jul 18, 6 AM $0.22
+9.93%
$20.26 million $245,448
Jul 18, 5 AM $0.2
-8.86%
$18.43 million $420,998
Jul 18, 4 AM $0.22
+9.31%
$20.22 million $259,879
Jul 18, 3 AM $0.201
-0.44%
$18.5 million $421,533