Metal DAO Historical Data

MTL Page 22
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.255
+0.00%
$ 23.05 million $ 623,190
12:41 AM $ 0.255
+0.00%
$ 23.05 million $ 623,190
12:40 AM $ 0.255
+0.00%
$ 23.05 million $ 623,190
12:39 AM $ 0.255
+0.04%
$ 23.12 million $ 623,145
12:38 AM $ 0.255
+0.26%
$ 23.12 million $ 623,595
12:37 AM $ 0.254
+0.00%
$ 23.12 million $ 622,613
12:36 AM $ 0.254
+0.00%
$ 23.12 million $ 622,613
12:35 AM $ 0.254
+0.00%
$ 23.12 million $ 622,470
12:34 AM $ 0.254
+0.02%
$ 23.05 million $ 619,443
12:33 AM $ 0.254
+0.00%
$ 23.05 million $ 619,515
12:32 AM $ 0.254
+0.00%
$ 23.05 million $ 619,515
12:31 AM $ 0.254
+0.00%
$ 23.05 million $ 619,515
12:30 AM $ 0.254
+0.02%
$ 23.05 million $ 619,247
12:29 AM $ 0.254
-0.11%
$ 23.04 million $ 619,172
12:28 AM $ 0.255
-0.13%
$ 23.04 million $ 619,208
12:27 AM $ 0.255
+0.00%
$ 23.04 million $ 619,235
12:26 AM $ 0.255
+0.00%
$ 23.04 million $ 619,235
12:25 AM $ 0.255
-0.02%
$ 23.04 million $ 619,235
12:24 AM $ 0.255
+0.15%
$ 23.1 million $ 619,135
12:23 AM $ 0.255
+0.11%
$ 23.1 million $ 618,919
12:22 AM $ 0.254
+0.02%
$ 23.1 million $ 618,642
12:21 AM $ 0.254
+0.00%
$ 23.1 million $ 618,642
12:20 AM $ 0.254
+0.02%
$ 23.1 million $ 618,245
12:19 AM $ 0.254
-0.07%
$ 23.03 million $ 617,773
12:18 AM $ 0.254
+0.13%
$ 23.03 million $ 617,843
12:17 AM $ 0.254
-0.02%
$ 23.03 million $ 617,843
12:16 AM $ 0.254
+0.00%
$ 23.03 million $ 616,595
12:15 AM $ 0.254
-0.02%
$ 23.03 million $ 616,469
12:14 AM $ 0.254
+0.00%
$ 23.03 million $ 616,486
12:13 AM $ 0.254
-0.39%
$ 23.03 million $ 618,955
12:12 AM $ 0.255
+0.00%
$ 23.03 million $ 618,538
12:11 AM $ 0.255
+0.00%
$ 23.03 million $ 618,755
12:10 AM $ 0.255
+0.00%
$ 23.03 million $ 618,765
12:09 AM $ 0.255
-0.11%
$ 23.12 million $ 618,778
12:08 AM $ 0.255
+0.26%
$ 23.12 million $ 618,973
12:07 AM $ 0.255
+0.00%
$ 23.12 million $ 618,973
12:06 AM $ 0.255
+0.00%
$ 23.12 million $ 618,973
12:05 AM $ 0.255
+0.00%
$ 23.12 million $ 618,970
12:04 AM $ 0.255
+0.07%
$ 23.08 million $ 618,970
12:03 AM $ 0.255
-0.13%
$ 23.08 million $ 619,704
12:02 AM $ 0.255
+0.00%
$ 23.08 million $ 618,761
12:01 AM $ 0.255
+0.00%
$ 23.08 million $ 618,826
12:00 AM $ 0.255
+0.00%
$ 23.08 million $ 618,826
11:59 PM $ 0.255
+0.00%
$ 23.1 million $ 618,879
11:58 PM $ 0.255
+0.00%
$ 23.1 million $ 625,281
11:57 PM $ 0.255
+0.00%
$ 23.1 million $ 624,169
11:56 PM $ 0.255
+0.00%
$ 23.1 million $ 624,169
11:55 PM $ 0.255
+0.03%
$ 23.1 million $ 624,194
11:54 PM $ 0.255
+0.07%
$ 23.09 million $ 624,328
11:53 PM $ 0.255
+0.13%
$ 23.09 million $ 625,308