Metal DAO Historical Data

MTL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.224
-0.02%
$20.59 million $163,892
Jul 22, 5 AM $0.224
+13.95%
$20.59 million $158,219
Jul 22, 4 AM $0.196
+0.50%
$18.07 million $251,190
Jul 22, 3 AM $0.195
-0.58%
$17.98 million $236,865
Jul 22, 2 AM $0.196
-13.34%
$18.08 million $229,943
Jul 22, 1 AM $0.227
+16.54%
$20.87 million $142,338
Jul 22, 12 AM $0.195
-14.10%
$17.91 million $290,078
Jul 21, 11 PM $0.19
-16.01%
$17.51 million $252,755
Jul 21, 10 PM $0.193
-14.90%
$17.81 million $280,643
Jul 21, 9 PM $0.193
-14.86%
$17.77 million $268,691
Jul 21, 8 PM $0.227
+0.20%
$20.87 million $139,139
Jul 21, 7 PM $0.226
-0.49%
$20.83 million $148,870
Jul 21, 6 PM $0.227
+0.36%
$20.93 million $151,623
Jul 21, 5 PM $0.227
-0.07%
$20.86 million $150,800
Jul 21, 4 PM $0.227
-0.23%
$20.87 million $135,647
Jul 21, 3 PM $0.227
+0.33%
$20.92 million $155,913
Jul 21, 2 PM $0.226
-0.37%
$20.85 million $187,216
Jul 21, 1 PM $0.227
+0.11%
$20.93 million $188,940
Jul 21, 12 PM $0.198
-12.57%
$18.27 million $305,556
Jul 21, 11 AM $0.227
+14.34%
$20.9 million $188,871
Jul 21, 10 AM $0.199
-12.60%
$18.28 million $323,912
Jul 21, 9 AM $0.199
+0.66%
$18.32 million $326,207
Jul 21, 8 AM $0.198
-13.10%
$18.2 million $331,316
Jul 21, 7 AM $0.196
-1.59%
$18.04 million $313,128
Jul 21, 6 AM $0.199
-12.32%
$18.33 million $322,659
Jul 21, 5 AM $0.227
+0.39%
$20.91 million $112,273
Jul 21, 4 AM $0.226
+0.00%
$20.83 million $223,090
Jul 21, 3 AM $0.226
+0.26%
$20.83 million $209,167
Jul 21, 2 AM $0.226
+0.56%
$20.78 million $32,745
Jul 21, 1 AM $0.224
+0.16%
$20.66 million $223,236
Jul 21, 12 AM $0.2
+1.38%
$18.37 million $293,777
Jul 20, 11 PM $0.224
+0.14%
$20.58 million $203,441
Jul 20, 10 PM $0.223
+11.53%
$20.55 million $234,525
Jul 20, 9 PM $0.2
-10.29%
$18.43 million $371,637
Jul 20, 8 PM $0.223
+0.07%
$20.55 million $73,544
Jul 20, 7 PM $0.223
-0.19%
$20.53 million $261,220
Jul 20, 6 PM $0.223
+0.05%
$20.57 million $267,655
Jul 20, 5 PM $0.223
+0.01%
$20.56 million $272,861
Jul 20, 4 PM $0.223
+0.03%
$20.56 million $280,987
Jul 20, 3 PM $0.223
+1.45%
$20.55 million $272,287
Jul 20, 2 PM $0.22
-0.20%
$20.26 million $287,549
Jul 20, 1 PM $0.221
-0.39%
$20.3 million $289,630
Jul 20, 12 PM $0.221
-0.31%
$20.38 million $281,715
Jul 20, 11 AM $0.222
+0.74%
$20.45 million $277,039
Jul 20, 10 AM $0.22
-0.06%
$20.3 million $263,048
Jul 20, 9 AM $0.221
+0.21%
$20.31 million $259,143
Jul 20, 8 AM $0.22
-0.01%
$20.27 million $264,329
Jul 20, 7 AM $0.22
+19.17%
$20.27 million $254,759
Jul 20, 6 AM $0.185
-15.55%
$17.01 million $261,949
Jul 20, 5 AM $0.219
+12.39%
$20.14 million $232,631