Metal DAO Historical Data

MTL Page 21
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.255
+0.00%
$ 23.08 million $ 618,826
11:59 PM $ 0.255
+0.00%
$ 23.1 million $ 618,879
11:58 PM $ 0.255
+0.00%
$ 23.1 million $ 625,281
11:57 PM $ 0.255
+0.00%
$ 23.1 million $ 624,169
11:56 PM $ 0.255
+0.00%
$ 23.1 million $ 624,169
11:55 PM $ 0.255
+0.03%
$ 23.1 million $ 624,194
11:54 PM $ 0.255
+0.07%
$ 23.09 million $ 624,328
11:53 PM $ 0.255
+0.13%
$ 23.09 million $ 625,308
11:52 PM $ 0.254
+0.00%
$ 23.09 million $ 625,308
11:51 PM $ 0.254
+0.00%
$ 23.09 million $ 625,317
11:50 PM $ 0.254
+0.00%
$ 23.09 million $ 625,296
11:49 PM $ 0.254
-0.13%
$ 23.04 million $ 625,013
11:48 PM $ 0.255
+0.00%
$ 23.04 million $ 625,013
11:47 PM $ 0.255
+0.00%
$ 23.04 million $ 625,152
11:46 PM $ 0.255
+0.00%
$ 23.04 million $ 625,152
11:45 PM $ 0.255
+0.00%
$ 23.04 million $ 625,152
11:44 PM $ 0.255
+0.04%
$ 23.07 million $ 625,162
11:43 PM $ 0.254
-0.13%
$ 23.07 million $ 625,697
11:42 PM $ 0.255
+0.00%
$ 23.07 million $ 626,149
11:41 PM $ 0.255
+0.00%
$ 23.07 million $ 626,149
11:40 PM $ 0.255
+0.00%
$ 23.07 million $ 626,149
11:39 PM $ 0.255
+0.07%
$ 23.09 million $ 626,158
11:38 PM $ 0.255
+0.02%
$ 23.09 million $ 626,021
11:37 PM $ 0.255
+0.00%
$ 23.09 million $ 626,079
11:36 PM $ 0.255
+0.00%
$ 23.09 million $ 626,079
11:35 PM $ 0.255
+0.00%
$ 23.09 million $ 625,919
11:34 PM $ 0.255
-0.06%
$ 23.07 million $ 626,078
11:33 PM $ 0.255
+0.00%
$ 23.07 million $ 627,438
11:32 PM $ 0.255
+0.00%
$ 23.07 million $ 627,441
11:31 PM $ 0.255
+0.00%
$ 23.07 million $ 627,441
11:30 PM $ 0.255
+0.02%
$ 23.07 million $ 626,413
11:29 PM $ 0.255
-0.02%
$ 23.08 million $ 626,413
11:28 PM $ 0.255
+0.00%
$ 23.08 million $ 626,435
11:27 PM $ 0.255
+0.00%
$ 23.08 million $ 628,775
11:26 PM $ 0.255
+0.00%
$ 23.08 million $ 628,775
11:25 PM $ 0.255
-0.02%
$ 23.08 million $ 628,775
11:24 PM $ 0.255
+0.04%
$ 23.09 million $ 628,775
11:23 PM $ 0.255
+0.13%
$ 23.09 million $ 628,771
11:22 PM $ 0.254
+0.00%
$ 23.09 million $ 629,930
11:21 PM $ 0.254
+0.00%
$ 23.09 million $ 629,930
11:20 PM $ 0.254
+0.00%
$ 23.09 million $ 630,117
11:19 PM $ 0.254
-0.04%
$ 23.05 million $ 630,996
11:18 PM $ 0.254
+0.00%
$ 23.05 million $ 633,413
11:17 PM $ 0.254
+0.00%
$ 23.05 million $ 633,413
11:16 PM $ 0.254
+0.00%
$ 23.05 million $ 633,413
11:15 PM $ 0.254
+0.02%
$ 23.05 million $ 633,413
11:14 PM $ 0.254
-0.04%
$ 23.06 million $ 633,413
11:13 PM $ 0.254
+0.00%
$ 23.06 million $ 639,521
11:12 PM $ 0.254
+0.00%
$ 23.06 million $ 641,905
11:11 PM $ 0.254
+0.00%
$ 23.06 million $ 641,936