Metal DAO Historical Data

MTL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.222
+0.39%
$20.47 million $229,039
Jul 24, 6 AM $0.221
-0.07%
$20.39 million $221,856
Jul 24, 5 AM $0.222
+3.14%
$20.4 million $230,351
Jul 24, 4 AM $0.215
-0.08%
$19.78 million $381,740
Jul 24, 3 AM $0.215
+1.29%
$19.8 million $381,092
Jul 24, 2 AM $0.212
+0.35%
$19.55 million $406,759
Jul 24, 1 AM $0.212
+0.04%
$19.48 million $426,092
Jul 24, 12 AM $0.211
-0.31%
$19.47 million $428,589
Jul 23, 11 PM $0.221
+4.32%
$20.32 million $261,511
Jul 23, 10 PM $0.212
-4.07%
$19.48 million $412,948
Jul 23, 9 PM $0.212
-0.06%
$19.54 million $408,307
Jul 23, 8 PM $0.221
-0.05%
$20.3 million $253,387
Jul 23, 7 PM $0.221
+0.17%
$20.31 million $256,472
Jul 23, 6 PM $0.22
-0.10%
$20.28 million $261,709
Jul 23, 5 PM $0.22
-0.21%
$20.3 million $260,594
Jul 23, 4 PM $0.221
+4.43%
$20.34 million $256,545
Jul 23, 3 PM $0.222
+0.58%
$20.4 million $261,379
Jul 23, 2 PM $0.22
-0.30%
$20.28 million $249,388
Jul 23, 1 PM $0.221
-0.09%
$20.35 million $247,593
Jul 23, 12 PM $0.221
-0.12%
$20.36 million $257,264
Jul 23, 11 AM $0.221
-0.03%
$20.39 million $236,126
Jul 23, 10 AM $0.192
-13.39%
$17.7 million $413,964
Jul 23, 9 AM $0.222
+15.91%
$20.44 million $227,271
Jul 23, 8 AM $0.188
-1.40%
$17.33 million $358,666
Jul 23, 7 AM $0.222
+0.00%
$20.48 million $206,226
Jul 23, 6 AM $0.191
+0.17%
$17.59 million $380,825
Jul 23, 5 AM $0.191
+1.59%
$17.56 million $385,210
Jul 23, 4 AM $0.188
+0.29%
$17.28 million $427,987
Jul 23, 3 AM $0.187
-0.75%
$17.23 million $438,687
Jul 23, 2 AM $0.224
+18.35%
$20.59 million $206,897
Jul 23, 1 AM $0.189
+1.39%
$17.41 million $396,805
Jul 23, 12 AM $0.186
-17.16%
$17.17 million $357,057
Jul 22, 11 PM $0.188
-16.08%
$17.34 million $388,151
Jul 22, 10 PM $0.182
-19.12%
$16.79 million $339,740
Jul 22, 9 PM $0.225
+0.07%
$20.75 million $187,013
Jul 22, 8 PM $0.225
+0.18%
$20.74 million $157,472
Jul 22, 7 PM $0.225
-0.22%
$20.7 million $179,578
Jul 22, 6 PM $0.225
-0.28%
$20.75 million $176,411
Jul 22, 5 PM $0.226
-0.02%
$20.8 million $177,023
Jul 22, 4 PM $0.226
-0.02%
$20.81 million $186,373
Jul 22, 3 PM $0.226
+0.60%
$20.81 million $177,591
Jul 22, 2 PM $0.225
+0.09%
$20.69 million $180,342
Jul 22, 1 PM $0.224
+0.42%
$20.67 million $172,045
Jul 22, 12 PM $0.224
+22.47%
$20.58 million $159,825
Jul 22, 11 AM $0.177
-20.89%
$16.31 million $203,473
Jul 22, 10 AM $0.191
-0.32%
$17.58 million $296,432
Jul 22, 9 AM $0.192
-0.13%
$17.63 million $308,050
Jul 22, 8 AM $0.224
+0.32%
$20.66 million $154,097
Jul 22, 7 AM $0.224
+0.00%
$20.59 million $125,937
Jul 22, 6 AM $0.224
-0.02%
$20.59 million $163,892