Metal DAO Historical Data

MTL Page 20
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.254
+0.00%
$ 23.09 million $ 629,930
11:21 PM $ 0.254
+0.00%
$ 23.09 million $ 629,930
11:20 PM $ 0.254
+0.00%
$ 23.09 million $ 630,117
11:19 PM $ 0.254
-0.04%
$ 23.05 million $ 630,996
11:18 PM $ 0.254
+0.00%
$ 23.05 million $ 633,413
11:17 PM $ 0.254
+0.00%
$ 23.05 million $ 633,413
11:16 PM $ 0.254
+0.00%
$ 23.05 million $ 633,413
11:15 PM $ 0.254
+0.02%
$ 23.05 million $ 633,413
11:14 PM $ 0.254
-0.04%
$ 23.06 million $ 633,413
11:13 PM $ 0.254
+0.00%
$ 23.06 million $ 639,521
11:12 PM $ 0.254
+0.00%
$ 23.06 million $ 641,905
11:11 PM $ 0.254
+0.00%
$ 23.06 million $ 641,936
11:10 PM $ 0.254
-0.02%
$ 23.06 million $ 641,936
11:09 PM $ 0.255
+0.04%
$ 23.07 million $ 641,931
11:08 PM $ 0.254
+0.00%
$ 23.07 million $ 641,990
11:07 PM $ 0.254
+0.00%
$ 23.07 million $ 643,271
11:06 PM $ 0.254
+0.00%
$ 23.07 million $ 642,932
11:05 PM $ 0.254
+0.02%
$ 23.07 million $ 642,932
11:04 PM $ 0.254
+0.00%
$ 23.06 million $ 645,696
11:03 PM $ 0.254
+0.00%
$ 23.06 million $ 645,696
11:02 PM $ 0.254
+0.00%
$ 23.06 million $ 647,612
11:01 PM $ 0.254
+0.00%
$ 23.06 million $ 647,612
11:00 PM $ 0.254
-0.02%
$ 23.06 million $ 648,283
10:59 PM $ 0.254
+0.04%
$ 23.06 million $ 648,320
10:58 PM $ 0.254
+0.00%
$ 23.06 million $ 648,319
10:57 PM $ 0.254
+0.00%
$ 23.06 million $ 648,894
10:56 PM $ 0.254
+0.00%
$ 23.06 million $ 648,894
10:55 PM $ 0.254
+0.02%
$ 23.06 million $ 648,893
10:54 PM $ 0.254
+0.02%
$ 23.05 million $ 648,699
10:53 PM $ 0.254
+0.00%
$ 23.05 million $ 649,852
10:52 PM $ 0.254
+0.00%
$ 23.05 million $ 649,852
10:51 PM $ 0.254
+0.00%
$ 23.05 million $ 649,806
10:50 PM $ 0.254
-0.02%
$ 23.05 million $ 649,813
10:49 PM $ 0.254
-0.04%
$ 23.05 million $ 649,813
10:48 PM $ 0.254
+0.00%
$ 23.05 million $ 649,476
10:47 PM $ 0.254
+0.00%
$ 23.05 million $ 650,407
10:46 PM $ 0.254
-0.03%
$ 23.05 million $ 650,407
10:45 PM $ 0.254
+0.00%
$ 23.05 million $ 650,054
10:44 PM $ 0.254
-0.03%
$ 23.06 million $ 649,967
10:43 PM $ 0.254
-0.13%
$ 23.06 million $ 649,952
10:42 PM $ 0.255
+0.00%
$ 23.06 million $ 649,175
10:41 PM $ 0.255
+0.00%
$ 23.06 million $ 649,175
10:40 PM $ 0.255
+0.00%
$ 23.06 million $ 649,161
10:39 PM $ 0.255
+0.05%
$ 23.09 million $ 648,957
10:38 PM $ 0.255
-0.27%
$ 23.09 million $ 642,332
10:37 PM $ 0.255
+0.00%
$ 23.09 million $ 640,955
10:36 PM $ 0.255
+0.00%
$ 23.09 million $ 640,933
10:35 PM $ 0.255
-0.04%
$ 23.09 million $ 640,852
10:34 PM $ 0.255
-0.46%
$ 23.15 million $ 628,510
10:33 PM $ 0.257
+0.10%
$ 23.15 million $ 623,726