Metal DAO Historical Data

MTL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.221
-0.40%
$20.31 million $148,101
Jul 26, 7 AM $0.221
+0.15%
$20.39 million $156,107
Jul 26, 6 AM $0.221
-0.03%
$20.36 million $151,806
Jul 26, 5 AM $0.221
+0.41%
$20.37 million $135,253
Jul 26, 4 AM $0.22
+0.46%
$20.28 million $136,835
Jul 26, 3 AM $0.219
-0.08%
$20.19 million $119,446
Jul 26, 2 AM $0.219
+0.34%
$20.21 million $122,604
Jul 26, 1 AM $0.219
+0.11%
$20.14 million $122,194
Jul 26, 12 AM $0.219
-0.48%
$20.12 million $122,200
Jul 25, 11 PM $0.22
-0.05%
$20.21 million $124,911
Jul 25, 10 PM $0.22
+0.16%
$20.23 million $127,255
Jul 25, 9 PM $0.219
-0.15%
$20.19 million $134,805
Jul 25, 8 PM $0.22
+0.31%
$20.22 million $139,120
Jul 25, 7 PM $0.219
+0.24%
$20.16 million $135,926
Jul 25, 6 PM $0.218
-0.34%
$20.11 million $128,025
Jul 25, 5 PM $0.219
-0.19%
$20.18 million $127,348
Jul 25, 4 PM $0.22
-0.10%
$20.22 million $136,255
Jul 25, 3 PM $0.22
+0.65%
$20.24 million $128,335
Jul 25, 2 PM $0.218
-0.06%
$20.11 million $114,148
Jul 25, 1 PM $0.219
+0.59%
$20.12 million $119,378
Jul 25, 12 PM $0.217
-0.18%
$20.01 million $152,989
Jul 25, 11 AM $0.218
+0.02%
$20.04 million $154,070
Jul 25, 10 AM $0.218
-0.10%
$20.04 million $163,041
Jul 25, 9 AM $0.218
-0.01%
$20.03 million $163,801
Jul 25, 8 AM $0.218
-0.41%
$20.03 million $167,740
Jul 25, 7 AM $0.218
+0.03%
$20.12 million $158,930
Jul 25, 6 AM $0.218
-0.20%
$20.11 million $175,039
Jul 25, 5 AM $0.219
+0.02%
$20.15 million $174,970
Jul 25, 4 AM $0.219
+0.15%
$20.15 million $169,326
Jul 25, 3 AM $0.218
-0.03%
$20.12 million $164,815
Jul 25, 2 AM $0.219
-0.17%
$20.12 million $166,580
Jul 25, 1 AM $0.219
-0.09%
$20.16 million $168,325
Jul 25, 12 AM $0.219
+0.40%
$20.17 million $175,771
Jul 24, 11 PM $0.218
+0.10%
$20.1 million $180,101
Jul 24, 10 PM $0.218
-0.06%
$20.07 million $192,303
Jul 24, 9 PM $0.218
-0.24%
$20.09 million $185,682
Jul 24, 8 PM $0.219
+0.10%
$20.13 million $180,723
Jul 24, 7 PM $0.218
-0.02%
$20.11 million $187,074
Jul 24, 6 PM $0.219
+1.73%
$20.12 million $187,221
Jul 24, 5 PM $0.215
+0.32%
$19.78 million $313,578
Jul 24, 4 PM $0.214
-0.18%
$19.72 million $321,637
Jul 24, 3 PM $0.215
+0.17%
$19.75 million $318,868
Jul 24, 2 PM $0.214
+0.18%
$19.72 million $342,982
Jul 24, 1 PM $0.214
-0.78%
$19.68 million $362,601
Jul 24, 12 PM $0.215
-0.16%
$19.84 million $339,833
Jul 24, 11 AM $0.216
-2.33%
$19.85 million $372,142
Jul 24, 10 AM $0.221
-0.29%
$20.33 million $218,609
Jul 24, 9 AM $0.221
-0.03%
$20.38 million $220,903
Jul 24, 8 AM $0.221
-0.38%
$20.39 million $224,724
Jul 24, 7 AM $0.222
+0.39%
$20.47 million $229,039