Metal DAO Historical Data

MTL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $1.48
-0.42%
$48.06 million $10.17 million
Jan 26, 2024 $1.49
+0.40%
$48.3 million $15.66 million
Jan 25, 2024 $1.48
+2.99%
$48.11 million $52.09 million
Jan 24, 2024 $1.44
+5.53%
$46.71 million $21.44 million
Jan 23, 2024 $1.36
-2.07%
$44.26 million $13.87 million
Jan 22, 2024 $1.39
-7.29%
$45.2 million $11.41 million
Jan 21, 2024 $1.5
-0.43%
$48.75 million $7.06 million
Jan 20, 2024 $1.51
+1.51%
$48.95 million $6.21 million
Jan 19, 2024 $1.48
-1.04%
$48.22 million $12.17 million
Jan 18, 2024 $1.5
-6.12%
$48.73 million $12.21 million
Jan 17, 2024 $1.6
-0.05%
$51.91 million $13.58 million
Jan 16, 2024 $1.6
+2.80%
$51.94 million $14.22 million
Jan 15, 2024 $1.55
+1.88%
$50.53 million $12.18 million
Jan 14, 2024 $1.53
-3.55%
$49.6 million $12.91 million
Jan 13, 2024 $1.58
+0.48%
$51.45 million $14.5 million
Jan 12, 2024 $1.57
+0.19%
$51.2 million $45.01 million
Jan 11, 2024 $1.57
+2.21%
$51.1 million $27.53 million
Jan 10, 2024 $1.54
+4.36%
$50 million $18.62 million
Jan 9, 2024 $1.47
-2.61%
$47.91 million $27.4 million
Jan 8, 2024 $1.51
+2.00%
$49.19 million $21.51 million
Jan 7, 2024 $1.48
-9.68%
$48.22 million $25.4 million
Jan 6, 2024 $1.64
+6.90%
$53.39 million $34.01 million
Jan 5, 2024 $1.54
-2.49%
$49.95 million $16.76 million
Jan 4, 2024 $1.58
-1.68%
$51.22 million $21.05 million
Jan 3, 2024 $1.6
-6.97%
$52.1 million $57.21 million
Jan 2, 2024 $1.72
+6.43%
$56.01 million $55.41 million
Jan 1, 2024 $1.62
+2.20%
$52.63 million $7.17 million
Dec 31, 2023 $1.58
-1.00%
$51.5 million $11.1 million
Dec 30, 2023 $1.6
-1.16%
$52.02 million $10.01 million
Dec 29, 2023 $1.62
-2.19%
$52.63 million $18.97 million
Dec 28, 2023 $1.66
-4.51%
$53.82 million $23.23 million
Dec 27, 2023 $1.73
+1.39%
$56.36 million $27.87 million
Dec 26, 2023 $1.71
+0.71%
$55.59 million $28.26 million
Dec 25, 2023 $1.7
+1.69%
$55.2 million $15.52 million
Dec 24, 2023 $1.67
-3.00%
$54.28 million $18.88 million
Dec 23, 2023 $1.72
+3.41%
$55.96 million $41.75 million
Dec 22, 2023 $1.66
+1.07%
$54.12 million $14.07 million
Dec 21, 2023 $1.65
+2.02%
$53.55 million $9.56 million
Dec 20, 2023 $1.61
+2.38%
$52.49 million $13.52 million
Dec 19, 2023 $1.58
-0.13%
$51.27 million $11.28 million
Dec 18, 2023 $1.58
-1.98%
$51.34 million $21.54 million
Dec 17, 2023 $1.61
-0.41%
$52.38 million $13.77 million
Dec 16, 2023 $1.62
+0.74%
$52.6 million $12.12 million
Dec 15, 2023 $1.61
-6.21%
$52.22 million $12.49 million
Dec 14, 2023 $1.71
+3.16%
$55.68 million $20.88 million
Dec 13, 2023 $1.66
+2.52%
$53.97 million $17.02 million
Dec 12, 2023 $1.62
+1.42%
$52.65 million $18.71 million
Dec 11, 2023 $1.6
-9.21%
$51.91 million $45.25 million
Dec 10, 2023 $1.76
-0.52%
$57.17 million $16.41 million
Dec 9, 2023 $1.77
-0.69%
$57.47 million $22.7 million