Metal DAO Historical Data

MTL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.773
+11.41%
$64.29 million $18.43 million
Sep 1 $0.69
-3.25%
$59.79 million $10.06 million
Aug 25 $0.722
-3.21%
$61.46 million $15.24 million
Aug 18 $0.76
+1.06%
$64.27 million $15.87 million
Aug 11 $0.752
-2.54%
$64.75 million $20.9 million
Aug 4 $0.773
+9.14%
$66.44 million $11.67 million
Jul 28 $0.713
-13.51%
$60.99 million $18.46 million
Jul 21 $0.799
-6.11%
$71.01 million $22.15 million
Jul 14 $0.819
+4.65%
$73.36 million $22.8 million
Jul 7 $0.782
+15.86%
$67.44 million $43.57 million
Jun 30 $0.668
-3.13%
$57.1 million $21.96 million
Jun 23 $0.677
+9.51%
$58.37 million $7.86 million
Jun 16 $0.64
-8.75%
$52.29 million $13.38 million
Jun 9 $0.703
-3.60%
$59.37 million $8.11 million
Jun 2 $0.737
+0.09%
$61.69 million $8.1 million
May 26 $0.736
-8.81%
$62.33 million $11.28 million
May 19 $0.807
-3.10%
$68.35 million $9.9 million
May 12 $0.815
-10.69%
$70.44 million $13.24 million
May 5 $0.939
+17.94%
$77.25 million $17.4 million
Apr 28 $0.796
-5.91%
$67.37 million $10.44 million
Apr 21 $0.846
+4.04%
$71.6 million $17.29 million
Apr 14 $0.835
+13.18%
$68.82 million $18.19 million
Apr 7 $0.781
+22.70%
$62.42 million $13.07 million
Mar 31 $0.637
-10.26%
$53.89 million $7.39 million
Mar 24 $0.704
-8.13%
$59.6 million $7.45 million
Mar 17 $0.772
+9.93%
$64.33 million $9.57 million
Mar 10 $0.76
+8.06%
$59.11 million $6.41 million
Mar 3 $0.795
-15.75%
$59.08 million $5.12 million
Feb 24 $0.944
-3.01%
$79.27 million $12.94 million
Feb 17 $1.49
+54.25%
$81.73 million $24.62 million
Feb 10 $0.936
+1.46%
$31.36 million $13.92 million
Feb 3 $0.924
-3.79%
$30.02 million $30.3 million
Jan 27 $0.96
-20.01%
$31.22 million $28.96 million
Jan 20 $1.2
+5.08%
$39.02 million $37.02 million
Jan 13 $1.28
+0.19%
$37.12 million $100.27 million
Jan 6 $1.32
+5.00%
$41.36 million $243.88 million
Dec 30 $1.24
+7.82%
$40.94 million $30.01 million
Dec 23 $1.22
+7.28%
$37.37 million $112.92 million
Dec 16 $1.1
-21.01%
$36.93 million $66.25 million
Dec 9 $1.36
-20.97%
$45.43 million $97.39 million
Dec 2 $1.68
+7.42%
$55.82 million $217.79 million
Nov 25 $1.57
+13.59%
$50.96 million $172.01 million
Nov 18 $1.34
+18.91%
$44.86 million $167.75 million
Nov 11 $1.23
+18.55%
$36.73 million $150.45 million
Nov 4 $0.99
+15.46%
$33.7 million $58.91 million
Oct 28 $0.858
-6.81%
$27.89 million $32.12 million
Oct 21 $0.914
-11.67%
$29.92 million $201.09 million
Oct 14 $1.04
+8.20%
$33.65 million $29.08 million
Oct 7 $0.968
+0.37%
$31.07 million $31.35 million
Sep 30 $0.958
-11.02%
$31.36 million $25.56 million