Metal DAO Historical Data

MTL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.221
-1.43%
$20.53 million $479,902
Sep 1, 6 AM $0.224
-0.15%
$20.83 million $431,251
Sep 1, 5 AM $0.225
-0.67%
$20.86 million $439,965
Sep 1, 4 AM $0.226
+2.62%
$21 million $459,817
Sep 1, 3 AM $0.22
-7.27%
$20.44 million $531,918
Sep 1, 2 AM $0.237
-0.06%
$22.04 million $594,675
Sep 1, 1 AM $0.237
-0.44%
$22.05 million $659,505
Sep 1, 12 AM $0.239
+1.15%
$22.15 million $670,547
Aug 31, 11 PM $0.236
+1.63%
$21.9 million $750,322
Aug 31, 10 PM $0.232
+0.78%
$21.54 million $912,156
Aug 31, 9 PM $0.23
+0.21%
$21.37 million $1.01 million
Aug 31, 8 PM $0.23
-0.12%
$21.33 million $1.1 million
Aug 31, 7 PM $0.23
+6.92%
$21.35 million $1.16 million
Aug 31, 6 PM $0.215
-0.38%
$19.97 million $1.25 million
Aug 31, 5 PM $0.216
+3.04%
$20.04 million $1.25 million
Aug 31, 4 PM $0.209
+1.65%
$19.45 million $1.25 million
Aug 31, 3 PM $0.206
-2.19%
$19.14 million $1.25 million
Aug 31, 2 PM $0.211
-1.60%
$19.57 million $1.26 million
Aug 31, 1 PM $0.214
-5.93%
$19.88 million $1.23 million
Aug 31, 12 PM $0.228
-1.16%
$21.14 million $1.21 million
Aug 31, 11 AM $0.23
-0.03%
$21.38 million $1.22 million
Aug 31, 10 AM $0.23
+0.40%
$21.39 million $1.2 million
Aug 31, 9 AM $0.229
+0.36%
$21.31 million $1.19 million
Aug 31, 8 AM $0.229
-0.54%
$21.23 million $1.19 million
Aug 31, 7 AM $0.23
+0.61%
$21.34 million $1.18 million
Aug 31, 6 AM $0.228
+0.00%
$21.21 million $1.17 million
Aug 31, 5 AM $0.229
-0.69%
$21.22 million $1.16 million
Aug 31, 4 AM $0.23
-0.28%
$21.37 million $1.12 million
Aug 31, 3 AM $0.231
+1.11%
$21.41 million $1.03 million
Aug 31, 2 AM $0.228
+0.05%
$21.18 million $952,006
Aug 31, 1 AM $0.228
-0.05%
$21.17 million $879,403
Aug 31, 12 AM $0.228
+1.16%
$21.18 million $858,080
Aug 30, 11 PM $0.225
-1.76%
$20.93 million $758,566
Aug 30, 10 PM $0.229
-0.19%
$21.31 million $586,972
Aug 30, 9 PM $0.23
+0.61%
$21.35 million $491,030
Aug 30, 8 PM $0.229
-1.03%
$21.22 million $393,030
Aug 30, 7 PM $0.231
-1.08%
$21.44 million $336,900
Aug 30, 6 PM $0.233
-0.19%
$21.68 million $223,072
Aug 30, 5 PM $0.234
-0.03%
$21.72 million $218,883
Aug 30, 4 PM $0.234
+0.85%
$21.72 million $221,248
Aug 30, 3 PM $0.232
-0.48%
$21.54 million $236,488
Aug 30, 2 PM $0.233
+0.34%
$21.64 million $279,983
Aug 30, 1 PM $0.232
+0.53%
$21.57 million $277,915
Aug 30, 12 PM $0.231
+0.95%
$21.45 million $268,061
Aug 30, 11 AM $0.229
-0.29%
$21.26 million $309,182
Aug 30, 10 AM $0.23
+0.26%
$21.32 million $312,503
Aug 30, 9 AM $0.229
+0.05%
$21.27 million $311,215
Aug 30, 8 AM $0.229
+0.20%
$21.26 million $293,106
Aug 30, 7 AM $0.228
-0.23%
$21.2 million $287,735
Aug 30, 6 AM $0.229
-0.16%
$21.25 million $285,202