Metal DAO Historical Data

MTL Page 19
Download
Date Close Price change Market cap Trading volume
7:16 AM $0.215
+0.00%
$20 million $662,120
7:15 AM $0.215
+0.00%
$20 million $662,144
7:14 AM $0.215
+0.02%
$19.99 million $662,216
7:13 AM $0.215
+0.02%
$19.99 million $662,236
7:12 AM $0.215
+0.00%
$19.99 million $662,426
7:11 AM $0.215
+0.02%
$19.99 million $662,475
7:10 AM $0.215
+0.00%
$19.99 million $662,401
7:09 AM $0.215
+0.00%
$19.97 million $662,383
7:08 AM $0.215
-0.04%
$19.97 million $662,231
7:07 AM $0.215
+0.01%
$19.97 million $662,281
7:06 AM $0.215
+0.00%
$19.97 million $661,995
7:05 AM $0.215
+0.00%
$19.97 million $661,784
7:04 AM $0.215
+0.21%
$19.95 million $661,768
7:03 AM $0.214
+0.00%
$19.95 million $661,378
7:02 AM $0.214
+0.00%
$19.95 million $661,323
7:01 AM $0.214
+0.00%
$19.95 million $661,566
7:00 AM $0.214
+0.02%
$19.95 million $661,586
6:59 AM $0.214
+0.00%
$19.91 million $661,483
6:58 AM $0.214
+0.00%
$19.91 million $661,510
6:57 AM $0.214
+0.00%
$19.91 million $661,650
6:56 AM $0.214
+0.00%
$19.91 million $661,651
6:55 AM $0.214
+0.00%
$19.91 million $661,650
6:54 AM $0.214
+0.00%
$19.91 million $661,619
6:53 AM $0.214
+0.00%
$19.91 million $661,619
6:52 AM $0.214
-0.01%
$19.91 million $661,588
6:51 AM $0.214
+0.00%
$19.91 million $660,970
6:50 AM $0.214
+0.00%
$19.91 million $660,833
6:49 AM $0.214
+0.00%
$19.9 million $660,819
6:48 AM $0.214
+0.00%
$19.9 million $660,857
6:47 AM $0.214
+0.00%
$19.9 million $660,830
6:46 AM $0.214
+0.00%
$19.9 million $661,947
6:45 AM $0.214
+0.00%
$19.9 million $662,018
6:44 AM $0.214
+0.00%
$19.92 million $660,725
6:43 AM $0.214
+0.02%
$19.92 million $660,706
6:42 AM $0.214
+0.00%
$19.92 million $659,077
6:41 AM $0.214
+0.00%
$19.92 million $659,182
6:40 AM $0.214
+0.00%
$19.92 million $659,161
6:39 AM $0.214
+0.00%
$19.91 million $659,146
6:38 AM $0.214
+0.00%
$19.91 million $659,080
6:37 AM $0.214
-0.01%
$19.91 million $659,115
6:36 AM $0.214
+0.00%
$19.91 million $659,047
6:35 AM $0.214
+0.00%
$19.91 million $659,080
6:34 AM $0.214
+0.00%
$19.92 million $659,118
6:33 AM $0.214
+0.00%
$19.92 million $659,201
6:32 AM $0.214
+0.00%
$19.92 million $659,331
6:31 AM $0.215
+0.00%
$19.92 million $660,878
6:30 AM $0.215
+0.00%
$19.92 million $660,840
6:29 AM $0.215
+0.03%
$19.92 million $660,924
6:28 AM $0.214
+0.00%
$19.92 million $661,179
6:27 AM $0.214
+0.05%
$19.92 million $661,148