Metal DAO Historical Data

MTL Page 19
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.254
-0.03%
$ 23.05 million $ 650,407
10:45 PM $ 0.254
+0.00%
$ 23.05 million $ 650,054
10:44 PM $ 0.254
-0.03%
$ 23.06 million $ 649,967
10:43 PM $ 0.254
-0.13%
$ 23.06 million $ 649,952
10:42 PM $ 0.255
+0.00%
$ 23.06 million $ 649,175
10:41 PM $ 0.255
+0.00%
$ 23.06 million $ 649,175
10:40 PM $ 0.255
+0.00%
$ 23.06 million $ 649,161
10:39 PM $ 0.255
+0.05%
$ 23.09 million $ 648,957
10:38 PM $ 0.255
-0.27%
$ 23.09 million $ 642,332
10:37 PM $ 0.255
+0.00%
$ 23.09 million $ 640,955
10:36 PM $ 0.255
+0.00%
$ 23.09 million $ 640,933
10:35 PM $ 0.255
-0.04%
$ 23.09 million $ 640,852
10:34 PM $ 0.255
-0.46%
$ 23.15 million $ 628,510
10:33 PM $ 0.257
+0.10%
$ 23.15 million $ 623,726
10:32 PM $ 0.256
+0.00%
$ 23.15 million $ 623,726
10:31 PM $ 0.256
+0.00%
$ 23.15 million $ 623,726
10:30 PM $ 0.256
+0.03%
$ 23.15 million $ 623,726
10:29 PM $ 0.256
+0.11%
$ 23.23 million $ 623,477
10:28 PM $ 0.256
-0.14%
$ 23.23 million $ 623,459
10:27 PM $ 0.256
+0.00%
$ 23.23 million $ 623,954
10:26 PM $ 0.256
+0.00%
$ 23.23 million $ 623,954
10:25 PM $ 0.256
+0.00%
$ 23.23 million $ 623,954
10:24 PM $ 0.256
-0.04%
$ 23.24 million $ 623,986
10:23 PM $ 0.256
+0.00%
$ 23.24 million $ 621,643
10:22 PM $ 0.256
+0.00%
$ 23.24 million $ 623,433
10:21 PM $ 0.256
+0.00%
$ 23.24 million $ 623,433
10:20 PM $ 0.256
+0.00%
$ 23.24 million $ 623,498
10:19 PM $ 0.256
+0.13%
$ 23.24 million $ 624,441
10:18 PM $ 0.256
+0.00%
$ 23.24 million $ 624,208
10:17 PM $ 0.256
+0.00%
$ 23.24 million $ 624,198
10:16 PM $ 0.256
+0.00%
$ 23.24 million $ 624,198
10:15 PM $ 0.256
+0.02%
$ 23.24 million $ 624,198
10:14 PM $ 0.256
-0.16%
$ 23.21 million $ 624,197
10:13 PM $ 0.256
+0.41%
$ 23.21 million $ 628,594
10:12 PM $ 0.255
+0.00%
$ 23.21 million $ 628,100
10:11 PM $ 0.255
+0.00%
$ 23.21 million $ 628,100
10:10 PM $ 0.255
-0.04%
$ 23.21 million $ 628,062
10:09 PM $ 0.256
+0.07%
$ 23.16 million $ 628,053
10:08 PM $ 0.255
-0.54%
$ 23.16 million $ 630,958
10:07 PM $ 0.257
+0.00%
$ 23.16 million $ 631,201
10:06 PM $ 0.257
+0.00%
$ 23.16 million $ 631,201
10:05 PM $ 0.257
+0.00%
$ 23.16 million $ 631,214
10:04 PM $ 0.257
-0.11%
$ 23.27 million $ 631,162
10:03 PM $ 0.257
-0.14%
$ 23.27 million $ 628,157
10:02 PM $ 0.257
+0.00%
$ 23.27 million $ 628,178
10:01 PM $ 0.257
+0.00%
$ 23.27 million $ 628,178
10:00 PM $ 0.257
+0.02%
$ 23.27 million $ 628,328
9:59 PM $ 0.257
+0.06%
$ 23.32 million $ 631,142
9:58 PM $ 0.257
+0.41%
$ 23.32 million $ 631,142
9:57 PM $ 0.256
+0.00%
$ 23.32 million $ 631,574