Metal DAO Historical Data

MTL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.205
-0.16%
$18.86 million $450,245
Jul 28, 8 AM $0.205
+0.01%
$18.89 million $459,939
Jul 28, 7 AM $0.205
-0.41%
$18.89 million $486,818
Jul 28, 6 AM $0.206
+0.19%
$18.96 million $484,884
Jul 28, 5 AM $0.206
-0.03%
$18.93 million $484,030
Jul 28, 4 AM $0.206
-0.07%
$18.93 million $477,829
Jul 28, 3 AM $0.206
+0.06%
$18.94 million $460,235
Jul 28, 2 AM $0.206
+0.06%
$18.93 million $459,969
Jul 28, 1 AM $0.206
-1.06%
$18.92 million $458,208
Jul 28, 12 AM $0.208
+0.48%
$19.12 million $433,425
Jul 27, 11 PM $0.207
-0.25%
$19.03 million $417,890
Jul 27, 10 PM $0.207
-2.44%
$19.08 million $369,711
Jul 27, 9 PM $0.212
-0.25%
$19.56 million $310,249
Jul 27, 8 PM $0.213
+0.60%
$19.61 million $303,907
Jul 27, 7 PM $0.212
+0.39%
$19.49 million $286,417
Jul 27, 6 PM $0.211
-0.25%
$19.41 million $287,013
Jul 27, 5 PM $0.211
-0.11%
$19.46 million $278,494
Jul 27, 4 PM $0.212
+0.34%
$19.48 million $278,626
Jul 27, 3 PM $0.211
-0.79%
$19.42 million $262,990
Jul 27, 2 PM $0.213
-1.96%
$19.57 million $241,587
Jul 27, 1 PM $0.217
-0.27%
$19.96 million $178,683
Jul 27, 12 PM $0.217
-0.22%
$20.02 million $181,138
Jul 27, 11 AM $0.218
-0.41%
$20.06 million $175,808
Jul 27, 10 AM $0.219
+0.24%
$20.15 million $175,051
Jul 27, 9 AM $0.218
-0.08%
$20.1 million $171,940
Jul 27, 8 AM $0.218
-1.03%
$20.11 million $157,690
Jul 27, 7 AM $0.221
+0.07%
$20.32 million $128,121
Jul 27, 6 AM $0.221
-0.03%
$20.31 million $131,425
Jul 27, 5 AM $0.221
+0.11%
$20.32 million $142,999
Jul 27, 4 AM $0.22
+0.02%
$20.29 million $147,392
Jul 27, 3 AM $0.22
-0.01%
$20.29 million $168,664
Jul 27, 2 AM $0.22
-0.25%
$20.29 million $168,808
Jul 27, 1 AM $0.221
+0.15%
$20.34 million $168,728
Jul 27, 12 AM $0.221
-0.32%
$20.31 million $164,805
Jul 26, 11 PM $0.221
+0.08%
$20.38 million $162,076
Jul 26, 10 PM $0.221
+0.40%
$20.36 million $161,598
Jul 26, 9 PM $0.22
+0.31%
$20.28 million $156,390
Jul 26, 8 PM $0.22
+0.10%
$20.22 million $154,520
Jul 26, 7 PM $0.219
-0.39%
$20.19 million $156,117
Jul 26, 6 PM $0.22
-0.22%
$20.27 million $156,154
Jul 26, 5 PM $0.221
-0.30%
$20.32 million $152,222
Jul 26, 4 PM $0.221
+0.40%
$20.38 million $148,567
Jul 26, 3 PM $0.22
+0.10%
$20.3 million $149,883
Jul 26, 2 PM $0.22
+0.36%
$20.28 million $170,450
Jul 26, 1 PM $0.219
-0.58%
$20.21 million $171,229
Jul 26, 12 PM $0.221
-0.22%
$20.32 million $159,720
Jul 26, 11 AM $0.221
-0.31%
$20.37 million $151,787
Jul 26, 10 AM $0.222
+0.55%
$20.43 million $153,131
Jul 26, 9 AM $0.221
+0.05%
$20.32 million $148,369
Jul 26, 8 AM $0.221
-0.40%
$20.31 million $148,101