Metal DAO Historical Data

MTL Page 18
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.256
+0.13%
$ 23.24 million $ 624,441
10:18 PM $ 0.256
+0.00%
$ 23.24 million $ 624,208
10:17 PM $ 0.256
+0.00%
$ 23.24 million $ 624,198
10:16 PM $ 0.256
+0.00%
$ 23.24 million $ 624,198
10:15 PM $ 0.256
+0.02%
$ 23.24 million $ 624,198
10:14 PM $ 0.256
-0.16%
$ 23.21 million $ 624,197
10:13 PM $ 0.256
+0.41%
$ 23.21 million $ 628,594
10:12 PM $ 0.255
+0.00%
$ 23.21 million $ 628,100
10:11 PM $ 0.255
+0.00%
$ 23.21 million $ 628,100
10:10 PM $ 0.255
-0.04%
$ 23.21 million $ 628,062
10:09 PM $ 0.256
+0.07%
$ 23.16 million $ 628,053
10:08 PM $ 0.255
-0.54%
$ 23.16 million $ 630,958
10:07 PM $ 0.257
+0.00%
$ 23.16 million $ 631,201
10:06 PM $ 0.257
+0.00%
$ 23.16 million $ 631,201
10:05 PM $ 0.257
+0.00%
$ 23.16 million $ 631,214
10:04 PM $ 0.257
-0.11%
$ 23.27 million $ 631,162
10:03 PM $ 0.257
-0.14%
$ 23.27 million $ 628,157
10:02 PM $ 0.257
+0.00%
$ 23.27 million $ 628,178
10:01 PM $ 0.257
+0.00%
$ 23.27 million $ 628,178
10:00 PM $ 0.257
+0.02%
$ 23.27 million $ 628,328
9:59 PM $ 0.257
+0.06%
$ 23.32 million $ 631,142
9:58 PM $ 0.257
+0.41%
$ 23.32 million $ 631,142
9:57 PM $ 0.256
+0.00%
$ 23.32 million $ 631,574
9:56 PM $ 0.256
+0.00%
$ 23.32 million $ 631,574
9:55 PM $ 0.256
+0.00%
$ 23.32 million $ 631,586
9:54 PM $ 0.256
-0.16%
$ 23.22 million $ 631,662
9:53 PM $ 0.257
+0.00%
$ 23.22 million $ 632,103
9:52 PM $ 0.257
+0.00%
$ 23.22 million $ 631,061
9:51 PM $ 0.257
+0.00%
$ 23.22 million $ 631,061
9:50 PM $ 0.257
-0.04%
$ 23.22 million $ 631,061
9:49 PM $ 0.257
+0.16%
$ 23.26 million $ 631,038
9:48 PM $ 0.256
+1.60%
$ 23.26 million $ 630,979
9:47 PM $ 0.252
-1.57%
$ 23.26 million $ 631,315
9:46 PM $ 0.256
+0.00%
$ 23.26 million $ 631,233
9:45 PM $ 0.256
+0.04%
$ 23.26 million $ 631,251
9:44 PM $ 0.256
+1.74%
$ 23.22 million $ 761,881
9:43 PM $ 0.252
-1.87%
$ 23.22 million $ 760,285
9:42 PM $ 0.257
+0.00%
$ 23.22 million $ 630,974
9:41 PM $ 0.257
+0.00%
$ 23.22 million $ 630,982
9:40 PM $ 0.257
+0.02%
$ 23.22 million $ 630,935
9:39 PM $ 0.257
+0.16%
$ 23.25 million $ 630,695
9:38 PM $ 0.256
+0.54%
$ 23.25 million $ 630,695
9:37 PM $ 0.255
+0.00%
$ 23.25 million $ 629,555
9:36 PM $ 0.255
+0.00%
$ 23.25 million $ 629,555
9:35 PM $ 0.255
+0.02%
$ 23.25 million $ 629,555
9:34 PM $ 0.255
+0.00%
$ 23.08 million $ 627,578
9:33 PM $ 0.255
+0.00%
$ 23.08 million $ 627,691
9:32 PM $ 0.255
+0.00%
$ 23.08 million $ 627,822
9:31 PM $ 0.255
+0.00%
$ 23.08 million $ 627,822
9:30 PM $ 0.255
-0.02%
$ 23.08 million $ 628,014