Metal DAO Historical Data

MTL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.209
-0.01%
$19.28 million $324,814
Jul 30, 10 AM $0.209
-0.34%
$19.28 million $288,166
Jul 30, 9 AM $0.21
-0.76%
$19.35 million $288,721
Jul 30, 8 AM $0.212
+0.50%
$19.49 million $286,571
Jul 30, 7 AM $0.211
+1.03%
$19.4 million $285,773
Jul 30, 6 AM $0.209
-0.40%
$19.2 million $273,144
Jul 30, 5 AM $0.209
+1.04%
$19.28 million $277,734
Jul 30, 4 AM $0.207
+0.31%
$19.08 million $270,823
Jul 30, 3 AM $0.207
+0.56%
$19.02 million $283,203
Jul 30, 2 AM $0.205
+0.01%
$18.91 million $290,043
Jul 30, 1 AM $0.205
+1.49%
$18.91 million $298,401
Jul 30, 12 AM $0.202
-0.10%
$18.63 million $297,914
Jul 29, 11 PM $0.203
+0.27%
$18.65 million $319,695
Jul 29, 10 PM $0.202
+0.16%
$18.6 million $325,271
Jul 29, 9 PM $0.202
+0.27%
$18.57 million $319,751
Jul 29, 8 PM $0.201
-0.51%
$18.52 million $316,252
Jul 29, 7 PM $0.202
-1.55%
$18.61 million $307,493
Jul 29, 6 PM $0.205
+1.06%
$18.91 million $296,781
Jul 29, 5 PM $0.203
+0.29%
$18.71 million $293,875
Jul 29, 4 PM $0.203
+0.04%
$18.65 million $279,405
Jul 29, 3 PM $0.203
-0.23%
$18.65 million $289,523
Jul 29, 2 PM $0.203
+4.03%
$18.69 million $302,506
Jul 29, 1 PM $0.195
-3.72%
$17.96 million $406,613
Jul 29, 12 PM $0.203
-0.42%
$18.66 million $343,293
Jul 29, 11 AM $0.204
+0.10%
$18.74 million $334,557
Jul 29, 10 AM $0.203
-0.58%
$18.72 million $339,439
Jul 29, 9 AM $0.204
+0.53%
$18.81 million $333,140
Jul 29, 8 AM $0.203
-0.18%
$18.72 million $334,496
Jul 29, 7 AM $0.204
-0.01%
$18.75 million $332,498
Jul 29, 6 AM $0.204
+0.45%
$18.75 million $337,244
Jul 29, 5 AM $0.203
+0.08%
$18.67 million $338,236
Jul 29, 4 AM $0.203
-0.52%
$18.65 million $331,837
Jul 29, 3 AM $0.204
-1.10%
$18.75 million $327,577
Jul 29, 2 AM $0.206
-0.26%
$18.96 million $307,862
Jul 29, 1 AM $0.206
-0.55%
$19.01 million $300,493
Jul 29, 12 AM $0.208
+0.52%
$19.11 million $314,152
Jul 28, 11 PM $0.207
+0.18%
$19.01 million $304,248
Jul 28, 10 PM $0.206
-0.56%
$18.98 million $340,325
Jul 28, 9 PM $0.207
+0.37%
$19.09 million $399,846
Jul 28, 8 PM $0.207
-0.07%
$19.02 million $402,089
Jul 28, 7 PM $0.207
+0.47%
$19.03 million $419,361
Jul 28, 6 PM $0.206
+0.00%
$18.94 million $411,393
Jul 28, 5 PM $0.206
-0.80%
$18.94 million $411,375
Jul 28, 4 PM $0.207
-0.10%
$19.1 million $403,713
Jul 28, 3 PM $0.208
+0.72%
$19.12 million $408,398
Jul 28, 2 PM $0.206
+0.85%
$18.98 million $438,906
Jul 28, 1 PM $0.204
-0.57%
$18.82 million $491,539
Jul 28, 12 PM $0.206
+0.22%
$18.93 million $463,207
Jul 28, 11 AM $0.205
+0.17%
$18.89 million $462,761
Jul 28, 10 AM $0.205
-0.01%
$18.85 million $446,075