Metal DAO Historical Data

MTL Page 17
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.257
+0.41%
$ 23.32 million $ 631,142
9:57 PM $ 0.256
+0.00%
$ 23.32 million $ 631,574
9:56 PM $ 0.256
+0.00%
$ 23.32 million $ 631,574
9:55 PM $ 0.256
+0.00%
$ 23.32 million $ 631,586
9:54 PM $ 0.256
-0.16%
$ 23.22 million $ 631,662
9:53 PM $ 0.257
+0.00%
$ 23.22 million $ 632,103
9:52 PM $ 0.257
+0.00%
$ 23.22 million $ 631,061
9:51 PM $ 0.257
+0.00%
$ 23.22 million $ 631,061
9:50 PM $ 0.257
-0.04%
$ 23.22 million $ 631,061
9:49 PM $ 0.257
+0.16%
$ 23.26 million $ 631,038
9:48 PM $ 0.256
+1.60%
$ 23.26 million $ 630,979
9:47 PM $ 0.252
-1.57%
$ 23.26 million $ 631,315
9:46 PM $ 0.256
+0.00%
$ 23.26 million $ 631,233
9:45 PM $ 0.256
+0.04%
$ 23.26 million $ 631,251
9:44 PM $ 0.256
+1.74%
$ 23.22 million $ 761,881
9:43 PM $ 0.252
-1.87%
$ 23.22 million $ 760,285
9:42 PM $ 0.257
+0.00%
$ 23.22 million $ 630,974
9:41 PM $ 0.257
+0.00%
$ 23.22 million $ 630,982
9:40 PM $ 0.257
+0.02%
$ 23.22 million $ 630,935
9:39 PM $ 0.257
+0.16%
$ 23.25 million $ 630,695
9:38 PM $ 0.256
+0.54%
$ 23.25 million $ 630,695
9:37 PM $ 0.255
+0.00%
$ 23.25 million $ 629,555
9:36 PM $ 0.255
+0.00%
$ 23.25 million $ 629,555
9:35 PM $ 0.255
+0.02%
$ 23.25 million $ 629,555
9:34 PM $ 0.255
+0.00%
$ 23.08 million $ 627,578
9:33 PM $ 0.255
+0.00%
$ 23.08 million $ 627,691
9:32 PM $ 0.255
+0.00%
$ 23.08 million $ 627,822
9:31 PM $ 0.255
+0.00%
$ 23.08 million $ 627,822
9:30 PM $ 0.255
-0.02%
$ 23.08 million $ 628,014
9:29 PM $ 0.255
+0.05%
$ 23.09 million $ 628,132
9:28 PM $ 0.255
+0.00%
$ 23.09 million $ 627,758
9:27 PM $ 0.255
+0.00%
$ 23.09 million $ 627,744
9:26 PM $ 0.255
+0.00%
$ 23.09 million $ 627,729
9:25 PM $ 0.255
+0.00%
$ 23.09 million $ 627,729
9:24 PM $ 0.255
+0.02%
$ 23.07 million $ 627,718
9:23 PM $ 0.255
-0.27%
$ 23.07 million $ 627,750
9:22 PM $ 0.255
+0.00%
$ 23.07 million $ 627,386
9:21 PM $ 0.255
+0.00%
$ 23.07 million $ 627,386
9:20 PM $ 0.255
+0.00%
$ 23.07 million $ 627,386
9:19 PM $ 0.255
-0.06%
$ 23.13 million $ 627,343
9:18 PM $ 0.255
+0.27%
$ 23.13 million $ 627,303
9:17 PM $ 0.255
+0.00%
$ 23.13 million $ 627,304
9:16 PM $ 0.255
-0.02%
$ 23.13 million $ 627,297
9:15 PM $ 0.255
-0.02%
$ 23.13 million $ 627,306
9:14 PM $ 0.255
-0.12%
$ 23.09 million $ 626,976
9:13 PM $ 0.255
-0.13%
$ 23.09 million $ 625,446
9:12 PM $ 0.255
+0.00%
$ 23.09 million $ 625,457
9:11 PM $ 0.255
+0.00%
$ 23.09 million $ 625,466
9:10 PM $ 0.255
+0.00%
$ 23.09 million $ 625,466
9:09 PM $ 0.255
+0.00%
$ 23.15 million $ 625,446