Metal DAO Historical Data

MTL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.17
+0.30%
$15.64 million $189,492
Aug 1, 11 AM $0.169
+0.06%
$15.6 million $270,058
Aug 1, 10 AM $0.169
-0.87%
$15.59 million $352,834
Aug 1, 9 AM $0.171
+0.34%
$15.72 million $409,385
Aug 1, 8 AM $0.17
+0.77%
$15.67 million $425,460
Aug 1, 7 AM $0.169
-0.45%
$15.55 million $436,419
Aug 1, 6 AM $0.17
+0.22%
$15.62 million $501,713
Aug 1, 5 AM $0.169
+0.12%
$15.59 million $698,393
Aug 1, 4 AM $0.169
-0.18%
$15.57 million $1.1 million
Aug 1, 3 AM $0.169
-0.53%
$15.6 million $1.48 million
Aug 1, 2 AM $0.17
-0.82%
$15.68 million $1.67 million
Aug 1, 1 AM $0.172
+0.53%
$15.81 million $1.7 million
Aug 1, 12 AM $0.171
+0.29%
$15.73 million $1.71 million
Jul 31, 11 PM $0.17
+0.42%
$15.67 million $1.71 million
Jul 31, 10 PM $0.17
+0.12%
$15.61 million $1.71 million
Jul 31, 9 PM $0.169
+0.35%
$15.59 million $1.71 million
Jul 31, 8 PM $0.169
-0.30%
$15.53 million $1.71 million
Jul 31, 7 PM $0.169
-0.46%
$15.58 million $1.71 million
Jul 31, 6 PM $0.17
-0.12%
$15.65 million $1.71 million
Jul 31, 5 PM $0.17
-0.24%
$15.67 million $1.71 million
Jul 31, 4 PM $0.171
+0.30%
$15.71 million $1.71 million
Jul 31, 3 PM $0.17
-0.06%
$15.66 million $1.76 million
Jul 31, 2 PM $0.17
-20.16%
$15.65 million $1.73 million
Jul 31, 1 PM $0.213
-0.31%
$19.61 million $713,244
Jul 31, 12 PM $0.214
-0.04%
$19.67 million $733,222
Jul 31, 11 AM $0.214
-1.18%
$19.68 million $715,305
Jul 31, 10 AM $0.216
-0.51%
$19.91 million $699,484
Jul 31, 9 AM $0.217
-0.49%
$20.01 million $684,236
Jul 31, 8 AM $0.218
+0.37%
$20.11 million $647,023
Jul 31, 7 AM $0.218
-0.72%
$20.04 million $682,321
Jul 31, 6 AM $0.219
-2.81%
$20.19 million $648,811
Jul 31, 5 AM $0.226
+2.42%
$20.77 million $494,412
Jul 31, 4 AM $0.22
+1.89%
$20.28 million $353,618
Jul 31, 3 AM $0.216
+1.29%
$19.91 million $255,568
Jul 31, 2 AM $0.213
+0.05%
$19.65 million $225,413
Jul 31, 1 AM $0.213
+0.52%
$19.64 million $213,828
Jul 31, 12 AM $0.212
+0.25%
$19.54 million $217,750
Jul 30, 11 PM $0.212
-0.04%
$19.49 million $214,461
Jul 30, 10 PM $0.212
+0.23%
$19.5 million $215,734
Jul 30, 9 PM $0.211
+0.21%
$19.46 million $214,965
Jul 30, 8 PM $0.211
+0.02%
$19.41 million $221,521
Jul 30, 7 PM $0.211
+0.14%
$19.41 million $227,355
Jul 30, 6 PM $0.211
-0.17%
$19.38 million $248,707
Jul 30, 5 PM $0.211
-0.24%
$19.42 million $266,074
Jul 30, 4 PM $0.211
+0.07%
$19.46 million $290,592
Jul 30, 3 PM $0.211
+0.23%
$19.45 million $290,616
Jul 30, 2 PM $0.211
+0.09%
$19.4 million $328,298
Jul 30, 1 PM $0.211
+0.64%
$19.39 million $331,357
Jul 30, 12 PM $0.209
-0.08%
$19.26 million $312,952
Jul 30, 11 AM $0.209
-0.01%
$19.28 million $324,814