Metal DAO Historical Data

MTL Page 16
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.255
+0.00%
$ 23.09 million $ 627,758
9:27 PM $ 0.255
+0.00%
$ 23.09 million $ 627,744
9:26 PM $ 0.255
+0.00%
$ 23.09 million $ 627,729
9:25 PM $ 0.255
+0.00%
$ 23.09 million $ 627,729
9:24 PM $ 0.255
+0.02%
$ 23.07 million $ 627,718
9:23 PM $ 0.255
-0.27%
$ 23.07 million $ 627,750
9:22 PM $ 0.255
+0.00%
$ 23.07 million $ 627,386
9:21 PM $ 0.255
+0.00%
$ 23.07 million $ 627,386
9:20 PM $ 0.255
+0.00%
$ 23.07 million $ 627,386
9:19 PM $ 0.255
-0.06%
$ 23.13 million $ 627,343
9:18 PM $ 0.255
+0.27%
$ 23.13 million $ 627,303
9:17 PM $ 0.255
+0.00%
$ 23.13 million $ 627,304
9:16 PM $ 0.255
-0.02%
$ 23.13 million $ 627,297
9:15 PM $ 0.255
-0.02%
$ 23.13 million $ 627,306
9:14 PM $ 0.255
-0.12%
$ 23.09 million $ 626,976
9:13 PM $ 0.255
-0.13%
$ 23.09 million $ 625,446
9:12 PM $ 0.255
+0.00%
$ 23.09 million $ 625,457
9:11 PM $ 0.255
+0.00%
$ 23.09 million $ 625,466
9:10 PM $ 0.255
+0.00%
$ 23.09 million $ 625,466
9:09 PM $ 0.255
+0.00%
$ 23.15 million $ 625,446
9:08 PM $ 0.255
-0.13%
$ 23.15 million $ 632,482
9:07 PM $ 0.256
+0.00%
$ 23.15 million $ 633,430
9:06 PM $ 0.256
+0.00%
$ 23.15 million $ 633,820
9:05 PM $ 0.256
-0.02%
$ 23.15 million $ 633,820
9:04 PM $ 0.256
-0.05%
$ 23.18 million $ 634,228
9:03 PM $ 0.256
+0.00%
$ 23.18 million $ 634,241
9:02 PM $ 0.256
+0.00%
$ 23.18 million $ 634,498
9:01 PM $ 0.256
+0.00%
$ 23.18 million $ 634,484
9:00 PM $ 0.256
+0.04%
$ 23.18 million $ 632,412
8:59 PM $ 0.256
+0.07%
$ 23.19 million $ 632,471
8:58 PM $ 0.256
+0.27%
$ 23.19 million $ 632,459
8:57 PM $ 0.255
+0.00%
$ 23.19 million $ 632,512
8:56 PM $ 0.255
+0.03%
$ 23.19 million $ 632,512
8:55 PM $ 0.255
-0.02%
$ 23.19 million $ 626,873
8:54 PM $ 0.255
+0.07%
$ 23.1 million $ 627,332
8:53 PM $ 0.255
-0.27%
$ 23.1 million $ 627,757
8:52 PM $ 0.255
+0.00%
$ 23.1 million $ 627,757
8:51 PM $ 0.255
+0.00%
$ 23.1 million $ 627,757
8:50 PM $ 0.255
+0.00%
$ 23.1 million $ 628,063
8:49 PM $ 0.255
-0.07%
$ 23.15 million $ 625,344
8:48 PM $ 0.256
+0.14%
$ 23.15 million $ 625,382
8:47 PM $ 0.255
+0.00%
$ 23.15 million $ 625,382
8:46 PM $ 0.255
+0.00%
$ 23.15 million $ 625,382
8:45 PM $ 0.255
+0.02%
$ 23.15 million $ 625,382
8:44 PM $ 0.255
-0.02%
$ 23.13 million $ 625,399
8:43 PM $ 0.255
-0.14%
$ 23.13 million $ 625,357
8:42 PM $ 0.256
+0.00%
$ 23.13 million $ 625,413
8:41 PM $ 0.256
+0.00%
$ 23.13 million $ 625,413
8:40 PM $ 0.256
-0.02%
$ 23.13 million $ 625,413
8:39 PM $ 0.256
+0.07%
$ 23.17 million $ 625,415