Metal DAO Historical Data

MTL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.17
-16.03%
$15.69 million $325,145
Aug 3, 12 PM $0.203
+0.36%
$18.68 million $181,433
Aug 3, 11 AM $0.202
-0.11%
$18.62 million $181,569
Aug 3, 10 AM $0.202
+0.02%
$18.64 million $177,951
Aug 3, 9 AM $0.202
+0.01%
$18.64 million $190,011
Aug 3, 8 AM $0.202
-0.13%
$18.63 million $198,992
Aug 3, 7 AM $0.203
+0.03%
$18.66 million $193,658
Aug 3, 6 AM $0.203
-0.97%
$18.65 million $187,502
Aug 3, 5 AM $0.205
-0.32%
$18.84 million $190,778
Aug 3, 4 AM $0.205
+0.15%
$18.9 million $199,204
Aug 3, 3 AM $0.205
-1.01%
$18.87 million $210,436
Aug 3, 2 AM $0.207
+1.23%
$19.06 million $208,064
Aug 3, 1 AM $0.205
-0.49%
$18.83 million $192,557
Aug 3, 12 AM $0.206
-0.09%
$18.92 million $200,737
Aug 2, 11 PM $0.206
+0.02%
$18.94 million $195,240
Aug 2, 10 PM $0.206
-0.43%
$18.93 million $195,961
Aug 2, 9 PM $0.207
+0.35%
$19.02 million $208,987
Aug 2, 8 PM $0.206
-0.07%
$18.95 million $218,682
Aug 2, 7 PM $0.206
-0.23%
$18.96 million $219,174
Aug 2, 6 PM $0.206
+0.02%
$19.01 million $216,301
Aug 2, 5 PM $0.206
-0.14%
$19 million $247,638
Aug 2, 4 PM $0.207
+0.00%
$19.03 million $248,031
Aug 2, 3 PM $0.207
-0.04%
$19.03 million $253,625
Aug 2, 2 PM $0.207
+0.11%
$19.04 million $254,404
Aug 2, 1 PM $0.207
-0.38%
$19.02 million $261,444
Aug 2, 12 PM $0.207
+0.36%
$19.09 million $255,942
Aug 2, 11 AM $0.207
+0.05%
$19.02 million $252,045
Aug 2, 10 AM $0.206
+0.16%
$19.01 million $254,840
Aug 2, 9 AM $0.206
-0.13%
$18.98 million $244,474
Aug 2, 8 AM $0.206
-0.07%
$19.01 million $242,449
Aug 2, 7 AM $0.207
+0.04%
$19.02 million $245,609
Aug 2, 6 AM $0.206
-0.60%
$19.01 million $240,751
Aug 2, 5 AM $0.208
-0.34%
$19.13 million $222,999
Aug 2, 4 AM $0.208
+0.01%
$19.19 million $217,090
Aug 2, 3 AM $0.208
-0.03%
$19.19 million $205,320
Aug 2, 2 AM $0.209
-0.02%
$19.2 million $203,690
Aug 2, 1 AM $0.209
+0.81%
$19.2 million $204,890
Aug 2, 12 AM $0.207
-0.28%
$19.05 million $197,738
Aug 1, 11 PM $0.207
-0.50%
$19.1 million $199,299
Aug 1, 10 PM $0.209
-0.01%
$19.2 million $215,163
Aug 1, 9 PM $0.209
+0.46%
$19.2 million $214,132
Aug 1, 8 PM $0.208
+0.15%
$19.11 million $211,023
Aug 1, 7 PM $0.207
-0.17%
$19.08 million $212,498
Aug 1, 6 PM $0.208
+22.49%
$19.12 million $209,925
Aug 1, 5 PM $0.17
-0.18%
$15.61 million $119,759
Aug 1, 4 PM $0.17
+0.18%
$15.63 million $109,459
Aug 1, 3 PM $0.17
-0.59%
$15.61 million $92,862
Aug 1, 2 PM $0.171
+0.30%
$15.7 million $119,139
Aug 1, 1 PM $0.17
+0.05%
$15.65 million $162,150
Aug 1, 12 PM $0.17
+0.30%
$15.64 million $189,492