Metal DAO Historical Data

MTL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.968
+0.17%
$31.47 million $11.27 million
Aug 13, 2024 $0.966
-0.39%
$31.41 million $2.69 million
Aug 12, 2024 $0.969
+2.21%
$31.52 million $5.74 million
Aug 11, 2024 $0.949
-6.66%
$30.85 million $4.19 million
Aug 10, 2024 $1.02
+2.93%
$33.05 million $6.23 million
Aug 9, 2024 $0.988
+4.97%
$32.11 million $7.99 million
Aug 8, 2024 $0.941
+10.30%
$30.59 million $4.97 million
Aug 7, 2024 $0.853
-1.48%
$27.73 million $5.49 million
Aug 6, 2024 $0.866
+6.39%
$28.16 million $5.35 million
Aug 5, 2024 $0.814
-6.75%
$26.45 million $17.34 million
Aug 4, 2024 $0.872
-5.57%
$28.37 million $6.81 million
Aug 3, 2024 $0.924
-6.87%
$30.04 million $7.63 million
Aug 2, 2024 $0.992
-6.17%
$32.26 million $6.9 million
Aug 1, 2024 $1.06
-3.41%
$34.37 million $7.53 million
Jul 31, 2024 $1.09
-2.48%
$35.58 million $6.49 million
Jul 30, 2024 $1.12
-0.53%
$36.48 million $12.99 million
Jul 29, 2024 $1.13
-2.01%
$36.68 million $8.92 million
Jul 28, 2024 $1.15
+3.78%
$37.44 million $11.7 million
Jul 27, 2024 $1.11
+1.56%
$36.06 million $6.84 million
Jul 26, 2024 $1.09
+4.92%
$35.52 million $3.09 million
Jul 25, 2024 $1.04
-2.63%
$33.87 million $5.34 million
Jul 24, 2024 $1.07
-1.02%
$34.79 million $5.31 million
Jul 23, 2024 $1.08
-1.92%
$35.14 million $7.62 million
Jul 22, 2024 $1.1
-4.98%
$35.84 million $14.29 million
Jul 21, 2024 $1.16
+0.51%
$37.72 million $7.71 million
Jul 20, 2024 $1.15
-0.30%
$37.52 million $6.11 million
Jul 19, 2024 $1.16
+4.22%
$37.65 million $17.34 million
Jul 18, 2024 $1.11
+3.24%
$36.13 million $24.68 million
Jul 17, 2024 $1.08
-0.74%
$34.99 million $7.24 million
Jul 16, 2024 $1.08
-0.03%
$35.26 million $8.67 million
Jul 15, 2024 $1.08
+4.23%
$35.27 million $6.68 million
Jul 14, 2024 $1.04
+0.88%
$33.85 million $3.67 million
Jul 13, 2024 $1.03
+2.24%
$33.55 million $4.97 million
Jul 12, 2024 $1.01
+1.44%
$32.82 million $6.02 million
Jul 11, 2024 $0.995
-2.32%
$32.35 million $13.83 million
Jul 10, 2024 $1.02
+2.77%
$33.11 million $5.87 million
Jul 9, 2024 $0.99
+3.46%
$32.2 million $5.63 million
Jul 8, 2024 $0.957
+2.15%
$31.13 million $7.73 million
Jul 7, 2024 $0.937
-5.59%
$30.47 million $7.79 million
Jul 6, 2024 $0.993
+5.31%
$32.28 million $7.72 million
Jul 5, 2024 $0.943
-5.31%
$30.65 million $16.54 million
Jul 4, 2024 $0.995
-9.74%
$32.36 million $10.72 million
Jul 3, 2024 $1.1
-3.89%
$35.85 million $12.67 million
Jul 2, 2024 $1.15
+2.32%
$37.3 million $21.02 million
Jul 1, 2024 $1.12
-2.26%
$36.46 million $13.48 million
Jun 30, 2024 $1.15
+0.02%
$37.3 million $22.27 million
Jun 29, 2024 $1.15
-8.61%
$37.29 million $28.03 million
Jun 28, 2024 $1.25
-2.91%
$40.8 million $14.84 million
Jun 27, 2024 $1.29
-2.63%
$42.03 million $15.08 million
Jun 26, 2024 $1.33
-1.99%
$43.16 million $26.64 million