Metal DAO Historical Data

MTL Page 15
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.255
+0.00%
$ 23.1 million $ 627,757
8:51 PM $ 0.255
+0.00%
$ 23.1 million $ 627,757
8:50 PM $ 0.255
+0.00%
$ 23.1 million $ 628,063
8:49 PM $ 0.255
-0.07%
$ 23.15 million $ 625,344
8:48 PM $ 0.256
+0.14%
$ 23.15 million $ 625,382
8:47 PM $ 0.255
+0.00%
$ 23.15 million $ 625,382
8:46 PM $ 0.255
+0.00%
$ 23.15 million $ 625,382
8:45 PM $ 0.255
+0.02%
$ 23.15 million $ 625,382
8:44 PM $ 0.255
-0.02%
$ 23.13 million $ 625,399
8:43 PM $ 0.255
-0.14%
$ 23.13 million $ 625,357
8:42 PM $ 0.256
+0.00%
$ 23.13 million $ 625,413
8:41 PM $ 0.256
+0.00%
$ 23.13 million $ 625,413
8:40 PM $ 0.256
-0.02%
$ 23.13 million $ 625,413
8:39 PM $ 0.256
+0.07%
$ 23.17 million $ 625,415
8:38 PM $ 0.255
+0.15%
$ 23.17 million $ 625,439
8:37 PM $ 0.255
+0.00%
$ 23.17 million $ 625,477
8:36 PM $ 0.255
+0.00%
$ 23.17 million $ 625,477
8:35 PM $ 0.255
+0.00%
$ 23.17 million $ 625,477
8:34 PM $ 0.255
-0.07%
$ 23.12 million $ 631,109
8:33 PM $ 0.255
+0.00%
$ 23.12 million $ 631,212
8:32 PM $ 0.255
+0.00%
$ 23.12 million $ 631,212
8:31 PM $ 0.255
+0.00%
$ 23.12 million $ 631,221
8:30 PM $ 0.255
+0.00%
$ 23.12 million $ 631,228
8:29 PM $ 0.255
+0.04%
$ 23.14 million $ 631,228
8:28 PM $ 0.255
-0.13%
$ 23.14 million $ 634,225
8:27 PM $ 0.256
+0.00%
$ 23.14 million $ 634,175
8:26 PM $ 0.256
+0.00%
$ 23.14 million $ 637,641
8:25 PM $ 0.256
+0.02%
$ 23.14 million $ 637,678
8:24 PM $ 0.255
+0.00%
$ 23.16 million $ 637,663
8:23 PM $ 0.255
+0.13%
$ 23.16 million $ 638,556
8:22 PM $ 0.255
+0.00%
$ 23.16 million $ 638,471
8:21 PM $ 0.255
+0.00%
$ 23.16 million $ 638,471
8:20 PM $ 0.255
+0.00%
$ 23.16 million $ 638,471
8:19 PM $ 0.255
-0.07%
$ 23.12 million $ 638,457
8:18 PM $ 0.255
+0.00%
$ 23.12 million $ 638,370
8:17 PM $ 0.255
+0.00%
$ 23.12 million $ 638,370
8:16 PM $ 0.255
+0.00%
$ 23.12 million $ 638,370
8:15 PM $ 0.255
-0.02%
$ 23.12 million $ 638,385
8:14 PM $ 0.255
+0.08%
$ 23.15 million $ 639,507
8:13 PM $ 0.255
-0.13%
$ 23.15 million $ 639,507
8:12 PM $ 0.256
+0.00%
$ 23.15 million $ 639,402
8:11 PM $ 0.256
-0.02%
$ 23.15 million $ 639,402
8:10 PM $ 0.256
+0.02%
$ 23.15 million $ 639,397
8:09 PM $ 0.256
-0.04%
$ 23.16 million $ 639,948
8:08 PM $ 0.256
+0.00%
$ 23.16 million $ 639,981
8:07 PM $ 0.256
+0.00%
$ 23.16 million $ 639,875
8:06 PM $ 0.256
+0.00%
$ 23.16 million $ 639,875
8:05 PM $ 0.256
+0.00%
$ 23.16 million $ 639,875
8:04 PM $ 0.256
+0.06%
$ 23.17 million $ 639,867
8:03 PM $ 0.255
+0.00%
$ 23.17 million $ 642,671