Metal DAO Historical Data

MTL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.171
+0.77%
$15.73 million $531,479
Aug 5, 1 PM $0.17
-0.35%
$15.61 million $522,005
Aug 5, 12 PM $0.17
+0.24%
$15.66 million $505,313
Aug 5, 11 AM $0.17
-0.24%
$15.63 million $492,674
Aug 5, 10 AM $0.17
-0.06%
$15.66 million $476,303
Aug 5, 9 AM $0.17
-0.06%
$15.67 million $452,087
Aug 5, 8 AM $0.17
+0.53%
$15.68 million $422,352
Aug 5, 7 AM $0.169
-0.53%
$15.6 million $414,379
Aug 5, 6 AM $0.17
+0.25%
$15.68 million $391,439
Aug 5, 5 AM $0.17
-0.35%
$15.65 million $371,976
Aug 5, 4 AM $0.171
+0.17%
$15.7 million $359,817
Aug 5, 3 AM $0.17
-15.46%
$15.67 million $324,768
Aug 5, 2 AM $0.201
-0.51%
$18.54 million $119,231
Aug 5, 1 AM $0.202
+0.51%
$18.64 million $137,995
Aug 5, 12 AM $0.201
-0.50%
$18.54 million $139,913
Aug 4, 11 PM $0.202
+18.76%
$18.63 million $137,975
Aug 4, 10 PM $0.17
+0.42%
$15.69 million $250,688
Aug 4, 9 PM $0.17
-0.06%
$15.62 million $249,123
Aug 4, 8 PM $0.17
+0.12%
$15.63 million $247,165
Aug 4, 7 PM $0.17
-0.18%
$15.61 million $241,814
Aug 4, 6 PM $0.17
+0.47%
$15.64 million $236,277
Aug 4, 5 PM $0.169
-0.59%
$15.57 million $224,511
Aug 4, 4 PM $0.17
-0.11%
$15.66 million $211,294
Aug 4, 3 PM $0.17
+0.13%
$15.68 million $210,649
Aug 4, 2 PM $0.17
-0.12%
$15.66 million $213,839
Aug 4, 1 PM $0.17
-0.04%
$15.68 million $205,211
Aug 4, 12 PM $0.17
-0.06%
$15.68 million $227,534
Aug 4, 11 AM $0.17
-0.09%
$15.69 million $228,193
Aug 4, 10 AM $0.171
+0.02%
$15.71 million $245,692
Aug 4, 9 AM $0.171
+0.05%
$15.71 million $249,161
Aug 4, 8 AM $0.171
+0.24%
$15.7 million $255,815
Aug 4, 7 AM $0.17
+0.18%
$15.66 million $268,227
Aug 4, 6 AM $0.17
-0.29%
$15.63 million $273,376
Aug 4, 5 AM $0.17
+0.12%
$15.68 million $289,086
Aug 4, 4 AM $0.17
+0.23%
$15.66 million $291,849
Aug 4, 3 AM $0.17
-0.17%
$15.62 million $296,789
Aug 4, 2 AM $0.17
-0.41%
$15.65 million $304,620
Aug 4, 1 AM $0.171
+0.39%
$15.71 million $290,215
Aug 4, 12 AM $0.17
+0.07%
$15.65 million $308,926
Aug 3, 11 PM $0.17
-0.06%
$15.64 million $336,515
Aug 3, 10 PM $0.17
-0.12%
$15.65 million $322,505
Aug 3, 9 PM $0.17
+0.12%
$15.67 million $313,713
Aug 3, 8 PM $0.17
+0.24%
$15.65 million $312,419
Aug 3, 7 PM $0.17
+0.24%
$15.61 million $322,807
Aug 3, 6 PM $0.169
-0.12%
$15.58 million $325,124
Aug 3, 5 PM $0.169
-0.06%
$15.6 million $328,979
Aug 3, 4 PM $0.17
+0.36%
$15.61 million $332,747
Aug 3, 3 PM $0.169
-0.18%
$15.55 million $332,378
Aug 3, 2 PM $0.169
-0.70%
$15.58 million $325,687
Aug 3, 1 PM $0.17
-16.03%
$15.69 million $325,145