Metal DAO Historical Data

MTL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.908
-1.04%
$29.52 million $4.47 million
Oct 2, 2024 $0.917
-3.06%
$29.83 million $4.1 million
Oct 1, 2024 $0.947
-5.65%
$30.79 million $7.02 million
Sep 30, 2024 $1
-6.79%
$32.63 million $4.2 million
Sep 29, 2024 $1.08
-0.23%
$35.01 million $3.99 million
Sep 28, 2024 $1.08
-2.28%
$35.11 million $3.69 million
Sep 27, 2024 $1.1
+0.81%
$35.91 million $4.64 million
Sep 26, 2024 $1.1
+2.31%
$35.62 million $4.77 million
Sep 25, 2024 $1.07
-1.99%
$34.84 million $3.66 million
Sep 24, 2024 $1.09
+1.65%
$35.54 million $5.27 million
Sep 23, 2024 $1.08
+1.27%
$34.98 million $5.71 million
Sep 22, 2024 $1.06
-6.18%
$34.51 million $14.18 million
Sep 21, 2024 $1.13
+8.15%
$36.77 million $19 million
Sep 20, 2024 $1.05
+7.65%
$34.01 million $23.96 million
Sep 19, 2024 $0.972
+3.49%
$31.59 million $7.01 million
Sep 18, 2024 $0.939
+1.86%
$30.52 million $3.12 million
Sep 17, 2024 $0.922
+3.54%
$29.97 million $3.3 million
Sep 16, 2024 $0.891
-0.80%
$28.96 million $4.7 million
Sep 15, 2024 $0.898
-2.47%
$29.21 million $3.4 million
Sep 14, 2024 $0.921
-0.54%
$29.95 million $2.6 million
Sep 13, 2024 $0.926
+1.18%
$30.1 million $4.1 million
Sep 12, 2024 $0.915
+1.13%
$29.75 million $5.72 million
Sep 11, 2024 $0.905
+1.80%
$29.42 million $28.07 million
Sep 10, 2024 $0.889
+1.56%
$28.89 million $3.08 million
Sep 9, 2024 $0.875
+3.19%
$28.45 million $3.07 million
Sep 8, 2024 $0.848
+2.43%
$27.57 million $1.64 million
Sep 7, 2024 $0.828
+2.83%
$26.91 million $1.3 million
Sep 6, 2024 $0.805
-4.82%
$26.17 million $2.81 million
Sep 5, 2024 $0.846
-2.14%
$27.5 million $1.65 million
Sep 4, 2024 $0.864
+2.53%
$28.1 million $2.01 million
Sep 3, 2024 $0.843
-4.25%
$27.42 million $1.71 million
Sep 2, 2024 $0.881
+4.07%
$28.65 million $2.18 million
Sep 1, 2024 $0.847
-3.79%
$27.55 million $2.52 million
Aug 31, 2024 $0.881
-1.11%
$28.63 million $1.27 million
Aug 30, 2024 $0.891
+0.19%
$28.96 million $2.18 million
Aug 29, 2024 $0.889
-0.90%
$28.91 million $3.81 million
Aug 28, 2024 $0.897
-2.19%
$29.17 million $6.98 million
Aug 27, 2024 $0.917
-6.55%
$29.82 million $11.69 million
Aug 26, 2024 $0.981
-4.82%
$31.91 million $15.96 million
Aug 25, 2024 $1.03
-2.82%
$33.53 million $16.64 million
Aug 24, 2024 $1.06
+1.50%
$34.51 million $13.99 million
Aug 23, 2024 $1.05
+4.05%
$34 million $9.04 million
Aug 22, 2024 $1
+1.24%
$32.67 million $11.75 million
Aug 21, 2024 $0.992
+4.03%
$32.27 million $16.31 million
Aug 20, 2024 $0.954
+2.67%
$31.03 million $7.19 million
Aug 19, 2024 $0.929
+0.45%
$30.22 million $6.88 million
Aug 18, 2024 $0.925
+1.19%
$30.09 million $2.7 million
Aug 17, 2024 $0.914
-0.02%
$29.73 million $2.15 million
Aug 16, 2024 $0.915
-0.77%
$29.74 million $2.69 million
Aug 15, 2024 $0.922
-4.74%
$29.97 million $4.15 million