Metal DAO Historical Data

MTL Page 14
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.256
+0.02%
$ 23.15 million $ 639,397
8:09 PM $ 0.256
-0.04%
$ 23.16 million $ 639,948
8:08 PM $ 0.256
+0.00%
$ 23.16 million $ 639,981
8:07 PM $ 0.256
+0.00%
$ 23.16 million $ 639,875
8:06 PM $ 0.256
+0.00%
$ 23.16 million $ 639,875
8:05 PM $ 0.256
+0.00%
$ 23.16 million $ 639,875
8:04 PM $ 0.256
+0.06%
$ 23.17 million $ 639,867
8:03 PM $ 0.255
+0.00%
$ 23.17 million $ 642,671
8:02 PM $ 0.255
+0.00%
$ 23.17 million $ 642,572
8:01 PM $ 0.255
+0.00%
$ 23.17 million $ 642,572
8:00 PM $ 0.255
-0.03%
$ 23.17 million $ 642,421
7:59 PM $ 0.256
-0.22%
$ 23.16 million $ 642,421
7:58 PM $ 0.256
+0.00%
$ 23.16 million $ 640,042
7:57 PM $ 0.256
+0.00%
$ 23.16 million $ 639,789
7:56 PM $ 0.256
-0.01%
$ 23.16 million $ 638,771
7:55 PM $ 0.256
+0.00%
$ 23.16 million $ 638,771
7:54 PM $ 0.256
-0.02%
$ 23.22 million $ 638,830
7:53 PM $ 0.256
+0.00%
$ 23.22 million $ 649,809
7:52 PM $ 0.256
+0.00%
$ 23.22 million $ 649,354
7:51 PM $ 0.256
+0.01%
$ 23.22 million $ 649,349
7:50 PM $ 0.256
+0.03%
$ 23.22 million $ 649,345
7:49 PM $ 0.256
+0.19%
$ 23.21 million $ 649,259
7:48 PM $ 0.256
+0.01%
$ 23.21 million $ 648,422
7:47 PM $ 0.256
+0.00%
$ 23.21 million $ 648,422
7:46 PM $ 0.256
+0.00%
$ 23.21 million $ 648,422
7:45 PM $ 0.256
-0.02%
$ 23.21 million $ 648,422
7:44 PM $ 0.256
+0.02%
$ 23.17 million $ 648,470
7:43 PM $ 0.256
-0.13%
$ 23.17 million $ 648,557
7:42 PM $ 0.256
+0.00%
$ 23.17 million $ 647,619
7:41 PM $ 0.256
+0.00%
$ 23.17 million $ 647,619
7:40 PM $ 0.256
+0.00%
$ 23.17 million $ 647,619
7:39 PM $ 0.256
+0.04%
$ 23.19 million $ 647,562
7:38 PM $ 0.256
+0.00%
$ 23.19 million $ 650,282
7:37 PM $ 0.256
+0.00%
$ 23.19 million $ 649,391
7:36 PM $ 0.256
+0.00%
$ 23.19 million $ 649,391
7:35 PM $ 0.256
+0.00%
$ 23.19 million $ 649,391
7:34 PM $ 0.256
+0.00%
$ 23.18 million $ 649,406
7:33 PM $ 0.256
+0.39%
$ 23.18 million $ 652,215
7:32 PM $ 0.255
+0.00%
$ 23.18 million $ 651,350
7:31 PM $ 0.255
+0.00%
$ 23.18 million $ 651,350
7:30 PM $ 0.255
+0.00%
$ 23.18 million $ 651,357
7:29 PM $ 0.255
+0.00%
$ 23.09 million $ 651,373
7:28 PM $ 0.255
-0.26%
$ 23.09 million $ 650,476
7:27 PM $ 0.255
+0.00%
$ 23.09 million $ 650,476
7:26 PM $ 0.255
+0.00%
$ 23.09 million $ 650,476
7:25 PM $ 0.255
+0.02%
$ 23.09 million $ 650,476
7:24 PM $ 0.255
-0.02%
$ 23.15 million $ 650,588
7:23 PM $ 0.255
-0.13%
$ 23.15 million $ 654,537
7:22 PM $ 0.256
-0.01%
$ 23.15 million $ 654,543
7:21 PM $ 0.256
+0.00%
$ 23.15 million $ 654,555