Metal DAO Historical Data

MTL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.206
+0.24%
$18.97 million $168,778
Aug 7, 2 PM $0.206
-0.24%
$18.92 million $170,208
Aug 7, 1 PM $0.206
-0.11%
$18.97 million $166,761
Aug 7, 12 PM $0.206
-0.16%
$18.99 million $177,135
Aug 7, 11 AM $0.207
+0.00%
$19.02 million $202,883
Aug 7, 10 AM $0.207
-0.02%
$19.02 million $202,323
Aug 7, 9 AM $0.207
+0.30%
$19.02 million $214,782
Aug 7, 8 AM $0.206
-0.21%
$18.97 million $219,697
Aug 7, 7 AM $0.206
-0.01%
$19.01 million $240,023
Aug 7, 6 AM $0.206
-0.22%
$19.01 million $257,541
Aug 7, 5 AM $0.207
+1.58%
$19.05 million $281,543
Aug 7, 4 AM $0.204
-0.26%
$18.76 million $271,605
Aug 7, 3 AM $0.204
-0.54%
$18.81 million $270,857
Aug 7, 2 AM $0.205
+20.35%
$18.91 million $295,044
Aug 7, 1 AM $0.171
-1.03%
$15.71 million $408,393
Aug 7, 12 AM $0.172
+1.00%
$15.88 million $417,282
Aug 6, 11 PM $0.171
+0.00%
$15.72 million $426,075
Aug 6, 10 PM $0.171
-0.07%
$15.72 million $432,495
Aug 6, 9 PM $0.171
+0.02%
$15.73 million $438,605
Aug 6, 8 PM $0.171
-0.14%
$15.73 million $445,556
Aug 6, 7 PM $0.171
+0.59%
$15.75 million $445,089
Aug 6, 6 PM $0.17
+0.12%
$15.66 million $459,962
Aug 6, 5 PM $0.17
-0.74%
$15.64 million $459,108
Aug 6, 4 PM $0.171
+0.47%
$15.75 million $468,738
Aug 6, 3 PM $0.17
-17.09%
$15.68 million $472,541
Aug 6, 2 PM $0.205
+20.48%
$18.91 million $287,637
Aug 6, 1 PM $0.171
-0.05%
$15.71 million $479,888
Aug 6, 12 PM $0.171
-0.96%
$15.72 million $476,852
Aug 6, 11 AM $0.172
+0.84%
$15.87 million $423,026
Aug 6, 10 AM $0.171
+0.60%
$15.74 million $409,463
Aug 6, 9 AM $0.17
-0.40%
$15.64 million $415,845
Aug 6, 8 AM $0.171
+0.00%
$15.71 million $413,817
Aug 6, 7 AM $0.171
-0.78%
$15.71 million $400,353
Aug 6, 6 AM $0.172
+0.39%
$15.83 million $401,860
Aug 6, 5 AM $0.171
+0.16%
$15.77 million $405,532
Aug 6, 4 AM $0.171
-0.52%
$15.74 million $394,421
Aug 6, 3 AM $0.172
+0.59%
$15.83 million $430,568
Aug 6, 2 AM $0.171
+0.54%
$15.73 million $444,180
Aug 6, 1 AM $0.17
-0.74%
$15.65 million $465,416
Aug 6, 12 AM $0.171
+0.78%
$15.76 million $471,376
Aug 5, 11 PM $0.17
+0.39%
$15.64 million $479,140
Aug 5, 10 PM $0.169
-0.58%
$15.58 million $503,411
Aug 5, 9 PM $0.17
+0.25%
$15.67 million $507,224
Aug 5, 8 PM $0.17
+0.12%
$15.63 million $502,890
Aug 5, 7 PM $0.17
-0.47%
$15.61 million $507,682
Aug 5, 6 PM $0.17
+0.41%
$15.69 million $501,728
Aug 5, 5 PM $0.17
-0.17%
$15.62 million $516,110
Aug 5, 4 PM $0.17
-0.01%
$15.65 million $529,828
Aug 5, 3 PM $0.17
-0.50%
$15.65 million $529,323
Aug 5, 2 PM $0.171
+0.77%
$15.73 million $531,479