Coinranking
Metal DAO Historical Data
MTL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 4 PM | $0.215 | +0.80% | ||
| Aug 9, 3 PM | $0.213 | +0.62% | ||
| Aug 9, 2 PM | $0.212 | +0.14% | ||
| Aug 9, 1 PM | $0.212 | -0.32% | ||
| Aug 9, 12 PM | $0.212 | -0.21% | ||
| Aug 9, 11 AM | $0.213 | +0.21% | ||
| Aug 9, 10 AM | $0.212 | -0.08% | ||
| Aug 9, 9 AM | $0.213 | +0.42% | ||
| Aug 9, 8 AM | $0.212 | -0.25% | ||
| Aug 9, 7 AM | $0.212 | -0.66% | ||
| Aug 9, 6 AM | $0.214 | +0.57% | ||
| Aug 9, 5 AM | $0.212 | -0.43% | ||
| Aug 9, 4 AM | $0.213 | +0.37% | ||
| Aug 9, 3 AM | $0.212 | +0.34% | ||
| Aug 9, 2 AM | $0.212 | -0.36% | ||
| Aug 9, 1 AM | $0.213 | +1.50% | ||
| Aug 9, 12 AM | $0.209 | -0.15% | ||
| Aug 8, 11 PM | $0.21 | +0.06% | ||
| Aug 8, 10 PM | $0.21 | +0.03% | ||
| Aug 8, 9 PM | $0.21 | -0.03% | ||
| Aug 8, 8 PM | $0.21 | +0.23% | ||
| Aug 8, 7 PM | $0.209 | -0.08% | ||
| Aug 8, 6 PM | $0.209 | -0.08% | ||
| Aug 8, 5 PM | $0.209 | +0.12% | ||
| Aug 8, 4 PM | $0.209 | +0.36% | ||
| Aug 8, 3 PM | $0.208 | +0.15% | ||
| Aug 8, 2 PM | $0.208 | +0.27% | ||
| Aug 8, 1 PM | $0.208 | +0.29% | ||
| Aug 8, 12 PM | $0.207 | -0.08% | ||
| Aug 8, 11 AM | $0.207 | +0.11% | ||
| Aug 8, 10 AM | $0.207 | +0.05% | ||
| Aug 8, 9 AM | $0.207 | -0.22% | ||
| Aug 8, 8 AM | $0.207 | +0.03% | ||
| Aug 8, 7 AM | $0.207 | +0.34% | ||
| Aug 8, 6 AM | $0.207 | +0.01% | ||
| Aug 8, 5 AM | $0.206 | -0.01% | ||
| Aug 8, 4 AM | $0.206 | -0.12% | ||
| Aug 8, 3 AM | $0.207 | -0.14% | ||
| Aug 8, 2 AM | $0.207 | +0.26% | ||
| Aug 8, 1 AM | $0.206 | +0.03% | ||
| Aug 8, 12 AM | $0.206 | -0.09% | ||
| Aug 7, 11 PM | $0.206 | +0.21% | ||
| Aug 7, 10 PM | $0.206 | +0.11% | ||
| Aug 7, 9 PM | $0.206 | -0.11% | ||
| Aug 7, 8 PM | $0.206 | -0.03% | ||
| Aug 7, 7 PM | $0.206 | +0.16% | ||
| Aug 7, 6 PM | $0.206 | +0.24% | ||
| Aug 7, 5 PM | $0.205 | -0.02% | ||
| Aug 7, 4 PM | $0.205 | -0.37% | ||
| Aug 7, 3 PM | $0.206 | +0.24% | ||