Metal DAO Historical Data

MTL Page 12
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.255
-0.13%
$ 23.15 million $ 654,537
7:22 PM $ 0.256
-0.01%
$ 23.15 million $ 654,543
7:21 PM $ 0.256
+0.00%
$ 23.15 million $ 654,555
7:20 PM $ 0.256
+0.00%
$ 23.15 million $ 654,586
7:19 PM $ 0.256
+0.01%
$ 23.19 million $ 656,692
7:18 PM $ 0.256
+0.13%
$ 23.19 million $ 653,173
7:17 PM $ 0.255
+0.00%
$ 23.19 million $ 653,280
7:16 PM $ 0.255
+0.00%
$ 23.19 million $ 653,280
7:15 PM $ 0.255
-0.03%
$ 23.19 million $ 653,280
7:14 PM $ 0.256
-0.06%
$ 23.16 million $ 653,279
7:13 PM $ 0.256
+0.13%
$ 23.16 million $ 655,997
7:12 PM $ 0.255
+0.00%
$ 23.16 million $ 656,065
7:11 PM $ 0.255
+0.00%
$ 23.16 million $ 656,065
7:10 PM $ 0.255
+0.00%
$ 23.16 million $ 656,065
7:09 PM $ 0.255
-0.02%
$ 23.15 million $ 656,060
7:08 PM $ 0.255
-0.13%
$ 23.15 million $ 658,926
7:07 PM $ 0.256
+0.00%
$ 23.15 million $ 659,060
7:06 PM $ 0.256
+0.00%
$ 23.15 million $ 659,060
7:05 PM $ 0.256
+0.00%
$ 23.15 million $ 659,063
7:04 PM $ 0.256
-0.02%
$ 23.18 million $ 659,731
7:03 PM $ 0.256
+0.13%
$ 23.18 million $ 659,960
7:02 PM $ 0.255
+0.00%
$ 23.18 million $ 659,960
7:01 PM $ 0.255
+0.00%
$ 23.18 million $ 659,960
7:00 PM $ 0.255
+0.02%
$ 23.18 million $ 659,992
6:59 PM $ 0.255
+0.00%
$ 23.15 million $ 660,007
6:58 PM $ 0.255
-0.13%
$ 23.15 million $ 656,548
6:57 PM $ 0.256
+0.00%
$ 23.15 million $ 656,933
6:56 PM $ 0.256
+0.00%
$ 23.15 million $ 656,931
6:55 PM $ 0.256
+0.02%
$ 23.15 million $ 656,931
6:54 PM $ 0.256
+0.11%
$ 23.18 million $ 656,930
6:53 PM $ 0.255
+0.00%
$ 23.18 million $ 656,934
6:52 PM $ 0.255
+0.00%
$ 23.18 million $ 657,396
6:51 PM $ 0.255
+0.00%
$ 23.18 million $ 657,396
6:50 PM $ 0.255
-0.03%
$ 23.18 million $ 657,396
6:49 PM $ 0.256
-0.25%
$ 23.16 million $ 657,275
6:48 PM $ 0.256
-0.13%
$ 23.16 million $ 658,423
6:47 PM $ 0.256
+0.00%
$ 23.16 million $ 658,423
6:46 PM $ 0.256
+0.00%
$ 23.16 million $ 658,423
6:45 PM $ 0.256
+0.02%
$ 23.16 million $ 658,423
6:44 PM $ 0.256
+0.11%
$ 23.24 million $ 658,558
6:43 PM $ 0.256
+0.00%
$ 23.24 million $ 657,663
6:42 PM $ 0.256
+0.00%
$ 23.24 million $ 657,855
6:41 PM $ 0.256
+0.00%
$ 23.24 million $ 657,774
6:40 PM $ 0.256
+0.00%
$ 23.24 million $ 657,860
6:39 PM $ 0.256
+0.08%
$ 23.21 million $ 658,299
6:38 PM $ 0.256
+0.00%
$ 23.21 million $ 659,505
6:37 PM $ 0.256
+0.00%
$ 23.21 million $ 660,891
6:36 PM $ 0.256
+0.00%
$ 23.21 million $ 660,891
6:35 PM $ 0.256
+0.00%
$ 23.21 million $ 660,891
6:34 PM $ 0.256
-0.21%
$ 23.2 million $ 661,292